ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.84
-0.1211
(-0.30%)
Closed February 25 4:00PM
39.84
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.2149764443340.3340.399939.841169840.2160792SP
40.080.20120724346139.7640.399939.593098240.02659977SP
120.120.30211480362539.7240.399938.972300039.79495109SP
261.06642.7503249633838.773640.399938.57015226139.22320502SP
522.66.9817400644537.2440.399937.193293338.92209319SP
1568.6127.569644572531.2340.399929.974077434.24441688SP
2609.9533.288725326229.8940.399929.05013340633.84274775SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043980039.84-0.12-0.3039.961140.0339.8319057
174018060039.9611-0.34-0.8440.2640.2839.911907
174009420040.2998-0.06-0.1440.2940.3240.1712557
174000780040.35560.090.2340.26540.399940.25019851
173992140040.2650.020.0540.3340.3340.2112476
173957580040.24440.030.0840.2240.340.200665838
173948940040.21160.220.5539.9940.211639.998838
173940300039.99-0.08-0.2139.8340.0639.836175
173931660040.07440.040.1140.0540.0940.0114206
173923020040.030.090.214040.1139.99181904
173897100039.9443-0.17-0.4340.1140.219939.916711
173888460040.11480.070.1740.0740.13239.980121075
173879820040.04790.10.2439.950640.069939.8833349
173871180039.95060.120.3139.7839.979939.782893
173862540039.8267-0.12-0.3039.5939.919939.5911105
173836620039.9449-0.12-0.2940.140.239.929339407
173827980040.06010.120.3139.9740.0739.91114208
173819340039.9376-0.08-0.2039.9940.029939.8815850
173810700040.01820.20.5039.8740.036439.828911497
173802060039.82-0.28-0.7039.7639.849939.7198816
173776140040.10.060.1540.1340.279940.0744964
173767500040.0400.0040.0440.0440.040
173758860040.040.120.3040.07540.1340.048041
173750220039.920.140.3539.939.9739.7825763
173715660039.7820.230.5939.5539.8639.557358
173707020039.55-0.03-0.0839.5839.6939.5511804
173698380039.580.41.0239.4939.6739.4918840
173689740039.180.030.0839.1539.319939.07115358
173681100039.150.010.0338.9739.15538.9717370
173655180039.1375-0.32-0.8139.2439.26539.050120544
173637900039.4570.030.0739.429839.4639.359948
173629260039.4298-0.28-0.7139.7139.7739.3814026
173620620039.710.160.4239.6639.799239.64513438
173594700039.54570.20.5039.3539.5939.3514945
173586060039.35-0.02-0.0539.3739.5439.183426052
173568780039.37-0.07-0.1839.4439.539939.318396
173560140039.44-0.22-0.5539.539.5539.26826143
173534220039.66-0.23-0.5839.6739.73939.52046618
173525580039.890.070.1739.823639.939.78853779
173507784039.82360.170.4439.6439.823639.642550
173499660039.650.160.4139.5239.6539.447592
173473740039.490.250.6439.2439.6139.081312889
173465100039.24-0.06-0.1539.4739.5239.2331499
173456460039.3-0.51-1.2839.8139.910139.2713967
173447820039.81-0.12-0.3039.8439.8739.79930623
173439180039.930.070.1839.8439.9339.848252
173413260039.86-0.01-0.0339.8439.88939.7413636
173404620039.87-0.08-0.2039.8339.879839.88079
173395980039.950.160.4039.9139.9539.8613119
173387340039.79-0.04-0.1039.8139.8639.7524524
173378700039.83-0.12-0.3039.8939.9239.800123805
173352780039.950.070.1739.881239.9539.8812560
173344140039.8812-0.05-0.1239.939.93939.8818176
173335500039.930.120.3039.9239.9339.843115337
173326860039.81-0.02-0.0539.7739.8439.73516551
173318220039.830.050.1339.7239.8339.7216783
173291784039.780.140.3739.635239.7839.63524003
173275020039.6352-0.04-0.1139.679639.679639.5911444
173266380039.67960.090.2339.6339.679639.58564870
173257740039.590.090.2239.50539.6239.490510316

Your Recent History

Delayed Upgrade Clock