FT Vest US Equity Deep B... Historical Data - DOCT

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF October	DOCT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0298	0.08%	38.0698	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
38.04	38.0201	38.0999	38.0698	38.04

DOCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.90	38.0999	37.8807	37.97	5,307	0.1698	0.45%
1 Month	37.27	38.0999	37.19	37.55	13,026	0.7998	2.15%
3 Months	37.18	38.0999	37.18	37.50	17,758	0.8898	2.39%
6 Months	35.381	38.0999	35.34	36.75	21,469	2.69	7.60%
1 Year	33.21	38.0999	33.125	35.37	33,070	4.86	14.63%
3 Years	31.8861	38.0999	29.97	32.71	36,476	6.18	19.39%
5 Years	29.89	38.0999	29.0501	32.56	32,684	8.18	27.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	38.0698	0.03	0.08%	38.04	38.0999	38.0201	2,556
May 16 2024	38.04	-0.01	-0.03%	38.05	38.07	38.0009	5,542
May 15 2024	38.05	0.08	0.21%	37.9699	38.0693	37.9699	902
May 14 2024	37.9699	0.04	0.11%	38.00	38.00	37.90	7,038
May 13 2024	37.93	0.00	-0.01%	37.9331	37.97	37.89	2,861
May 10 2024	37.9331	0.03	0.09%	37.90	37.9588	37.8807	10,194
May 09 2024	37.90	0.04	0.11%	37.8592	37.90	37.83	5,161
May 08 2024	37.8592	0.01	0.03%	37.8487	37.8849	37.8101	4,455
May 07 2024	37.8487	0.03	0.08%	37.82	37.9099	37.82	2,667
May 06 2024	37.8198	0.08	0.22%	37.7349	37.82	37.7349	4,791
May 03 2024	37.7349	0.15	0.40%	37.69	37.735	37.69	1,241
May 02 2024	37.5856	0.12	0.31%	37.54	37.5856	37.47	5,924
May 01 2024	37.47	-0.08	-0.21%	37.48	37.63	37.47	155,631
Apr 30 2024	37.55	-0.10	-0.27%	37.60	37.61	37.55	3,940
Apr 29 2024	37.6511	0.05	0.13%	37.6011	37.66	37.6011	8,140
Apr 26 2024	37.6011	0.11	0.28%	37.4945	37.61	37.4945	2,176
Apr 25 2024	37.4945	-0.05	-0.13%	37.38	37.4945	37.35	6,102
Apr 24 2024	37.5416	0.03	0.08%	37.51	37.55	37.4601	10,419
Apr 23 2024	37.51	0.13	0.35%	37.42	37.53	37.42	3,166
Apr 22 2024	37.3797	0.18	0.49%	37.198	37.41	37.198	6,307
Apr 19 2024	37.198	-0.11	-0.30%	37.27	37.3393	37.19	13,865
Apr 18 2024	37.3099	-0.02	-0.05%	37.33	37.43	37.3099	1,094