ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.84
-0.1211
(-0.30%)
Closed February 25 4:00PM
39.84
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.2149764443340.3340.399939.841169840.2160792SP
40.080.20120724346139.7640.399939.593098240.02659977SP
120.120.30211480362539.7240.399938.972300039.79495109SP
261.06642.7503249633838.773640.399938.57015226139.22320502SP
522.66.9817400644537.2440.399937.193293338.92209319SP
1568.6127.569644572531.2340.399929.974077434.24441688SP
2609.9533.288725326229.8940.399929.05013340633.84274775SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043980039.84-0.12-0.3039.961140.0339.8319057
174018060039.9611-0.34-0.8440.2640.2839.911907
174009420040.2998-0.06-0.1440.2940.3240.1712557
174000780040.35560.090.2340.26540.399940.25019851
173992140040.2650.020.0540.3340.3340.2112476
173957580040.24440.030.0840.2240.340.200665838
173948940040.21160.220.5539.9940.211639.998838
173940300039.99-0.08-0.2139.8340.0639.836175
173931660040.07440.040.1140.0540.0940.0114206
173923020040.030.090.214040.1139.99181904
173897100039.9443-0.17-0.4340.1140.219939.916711
173888460040.11480.070.1740.0740.13239.980121075
173879820040.04790.10.2439.950640.069939.8833349
173871180039.95060.120.3139.7839.979939.782893
173862540039.8267-0.12-0.3039.5939.919939.5911280
173836620039.9449-0.12-0.2940.140.239.929339407
173827980040.06010.120.3139.9740.0739.91114204
173819340039.9376-0.08-0.2039.9940.029939.8815850
173810700040.01820.20.5039.8740.036439.828911497
173802060039.82-0.28-0.7039.7639.849939.7198816
173776140040.10.060.1540.1340.279940.0744964
173767500040.0400.0040.0440.0440.040
173758860040.040.120.3040.07540.1340.048041
173750220039.920.140.3539.939.9739.7825763
173715660039.7820.230.5939.5539.8639.557358
173707020039.55-0.03-0.0839.5839.6939.5511804
173698380039.580.41.0239.4939.6739.4918840
173689740039.180.030.0839.1539.319939.07115358
173681100039.150.010.0338.9739.15538.9717370
173655180039.1375-0.32-0.8139.2439.3639.050120916
173637900039.4570.030.0739.429839.4639.359948
173629260039.4298-0.28-0.7139.7139.7739.3814026
173620620039.710.160.4239.6639.799239.64513439
173594700039.54570.20.5039.3539.5939.3514945
173586060039.35-0.02-0.0539.3739.5439.183426052
173568780039.37-0.07-0.1839.4439.539939.318396
173560140039.44-0.22-0.5539.539.5539.26826143
173534220039.66-0.23-0.5839.6739.73939.52046635
173525580039.890.070.1739.823639.939.78853779
173507784039.82360.170.4439.6439.823639.642550
173499660039.650.160.4139.5239.6539.447592
173473740039.490.250.6439.2439.6139.081312889
173465100039.24-0.06-0.1539.4739.5239.2331499
173456460039.3-0.51-1.2839.8139.910139.2714127
173447820039.81-0.12-0.3039.8439.8739.79930623
173439180039.930.070.1839.8439.9339.848252
173413260039.86-0.01-0.0339.8439.88939.7413636
173404620039.87-0.08-0.2039.8339.879839.88079
173395980039.950.160.4039.9139.9539.8613119
173387340039.79-0.04-0.1039.8139.8639.7524807
173378700039.83-0.12-0.3039.8939.9239.800123805
173352780039.950.070.1739.881239.9539.8812560
173344140039.8812-0.05-0.1239.939.93939.8818177
173335500039.930.120.3039.9239.9339.843115337
173326860039.81-0.02-0.0539.7739.8439.73516551
173318220039.830.050.1339.7239.8339.7216783
173291784039.780.140.3739.635239.7839.63524016
173275020039.6352-0.04-0.1139.679639.679639.5911444
173266380039.67960.090.2339.6339.679639.58564870
173257740039.590.090.2239.50539.6239.490510316

Your Recent History

Delayed Upgrade Clock