DMAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 38.43 | 0.19 | 0.50% | 38.24 | 38.48 | 38.23 | 44,217 |
Jun 14 2024 | 38.2372 | -0.01 | -0.03% | 38.18 | 38.255 | 38.13 | 156,838 |
Jun 13 2024 | 38.25 | 0.06 | 0.16% | 38.23 | 38.3299 | 38.11 | 45,414 |
Jun 12 2024 | 38.19 | 0.22 | 0.58% | 38.17 | 38.28 | 38.11 | 660,303 |
Jun 11 2024 | 37.9689 | 0.05 | 0.13% | 37.86 | 38.00 | 37.80 | 44,539 |
Jun 10 2024 | 37.92 | 0.04 | 0.11% | 37.81 | 37.95 | 37.78 | 41,750 |
Jun 07 2024 | 37.88 | -0.02 | -0.05% | 37.85 | 38.00 | 37.84 | 181,321 |
Jun 06 2024 | 37.90 | -0.02 | -0.05% | 37.94 | 37.94 | 37.84 | 47,957 |
Jun 05 2024 | 37.92 | 0.28 | 0.74% | 37.73 | 37.92 | 37.66 | 51,907 |
Jun 04 2024 | 37.64 | 0.03 | 0.08% | 37.58 | 37.67 | 37.50 | 77,732 |
Jun 03 2024 | 37.61 | 0.08 | 0.20% | 37.65 | 37.683 | 37.41 | 245,881 |
May 31 2024 | 37.534 | 0.18 | 0.49% | 37.46 | 37.534 | 37.215 | 129,269 |
May 30 2024 | 37.35 | -0.16 | -0.43% | 37.44 | 37.52 | 37.34 | 193,620 |
May 29 2024 | 37.51 | -0.19 | -0.50% | 37.52 | 37.58 | 37.4801 | 53,102 |
May 28 2024 | 37.70 | 0.02 | 0.05% | 37.68 | 37.70 | 37.58 | 11,824 |
May 24 2024 | 37.68 | 0.18 | 0.48% | 37.68 | 37.73 | 37.5215 | 145,908 |
May 23 2024 | 37.50 | -0.14 | -0.38% | 37.83 | 37.83 | 37.4401 | 135,240 |
May 22 2024 | 37.644 | -0.10 | -0.25% | 37.70 | 37.7486 | 37.56 | 328,918 |
May 21 2024 | 37.74 | 0.09 | 0.23% | 37.63 | 37.74 | 37.63 | 341,954 |
May 20 2024 | 37.655 | 0.05 | 0.12% | 37.625 | 37.72 | 37.625 | 158,150 |
May 17 2024 | 37.61 | 0.01 | 0.03% | 37.61 | 37.63 | 37.58 | 142,339 |
May 16 2024 | 37.60 | 0.03 | 0.09% | 37.58 | 37.61 | 37.53 | 115,364 |
May 15 2024 | 37.5665 | 0.01 | 0.02% | 37.50 | 37.6099 | 37.50 | 68,328 |
May 14 2024 | 37.5598 | 0.00 | 0.01% | 37.62 | 37.62 | 37.5598 | 8,569 |
May 13 2024 | 37.555 | 0.01 | 0.01% | 37.52 | 37.60 | 37.52 | 30,798 |
May 10 2024 | 37.55 | 0.01 | 0.04% | 37.5367 | 37.60 | 37.53 | 12,244 |
May 09 2024 | 37.5367 | 0.01 | 0.03% | 37.60 | 37.60 | 37.535 | 1,576 |
May 08 2024 | 37.525 | 0.02 | 0.04% | 37.57 | 37.57 | 37.48 | 17,342 |
May 07 2024 | 37.51 | 0.03 | 0.08% | 37.55 | 37.55 | 37.47 | 43,307 |
May 06 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.55 | 37.46 | 175,117 |
May 03 2024 | 37.48 | 0.02 | 0.07% | 37.57 | 37.57 | 37.4501 | 2,689 |
May 02 2024 | 37.4551 | 0.04 | 0.09% | 37.42 | 37.49 | 37.42 | 601 |
May 01 2024 | 37.42 | 0.02 | 0.05% | 37.40 | 37.46 | 37.3801 | 3,342 |
Apr 30 2024 | 37.40 | -0.06 | -0.16% | 37.46 | 37.4899 | 37.40 | 1,684 |
Apr 29 2024 | 37.46 | 0.04 | 0.09% | 37.425 | 37.4799 | 37.401 | 4,799 |
Apr 26 2024 | 37.425 | 0.04 | 0.11% | 37.3825 | 37.425 | 37.3825 | 166 |
Apr 25 2024 | 37.3825 | 0.00 | -0.01% | 37.385 | 37.40 | 37.3001 | 6,364 |
Apr 24 2024 | 37.385 | 0.00 | 0.00% | 37.3848 | 37.385 | 37.3616 | 1,900 |
Apr 23 2024 | 37.3848 | 0.07 | 0.18% | 37.29 | 37.4299 | 37.29 | 9,707 |
Apr 22 2024 | 37.3192 | 0.11 | 0.30% | 37.2071 | 37.325 | 37.2071 | 9,306 |
Apr 19 2024 | 37.2071 | -0.04 | -0.11% | 37.248 | 37.25 | 37.198 | 3,813 |
Apr 18 2024 | 37.248 | 0.00 | -0.01% | 37.2499 | 37.275 | 37.22 | 5,452 |
Apr 17 2024 | 37.2499 | -0.01 | -0.01% | 37.2549 | 37.2549 | 37.21 | 770 |
Apr 16 2024 | 37.2549 | 0.02 | 0.07% | 37.23 | 37.2549 | 37.23 | 5,346 |
Apr 15 2024 | 37.23 | -0.03 | -0.08% | 37.26 | 37.32 | 37.23 | 1,639 |
Apr 12 2024 | 37.26 | -0.07 | -0.19% | 37.25 | 37.2751 | 37.25 | 1,274 |
Apr 11 2024 | 37.3301 | 0.04 | 0.11% | 37.2881 | 37.3301 | 37.26 | 3,006 |
Apr 10 2024 | 37.2881 | -0.01 | -0.02% | 37.23 | 37.295 | 37.23 | 3,118 |
Apr 09 2024 | 37.2962 | 0.03 | 0.07% | 37.29 | 37.2962 | 37.26 | 545 |
Apr 08 2024 | 37.27 | -0.01 | -0.03% | 37.27 | 37.3399 | 37.27 | 2,340 |
Apr 05 2024 | 37.28 | 0.04 | 0.09% | 37.245 | 37.28 | 37.245 | 4,952 |
Apr 04 2024 | 37.245 | -0.07 | -0.17% | 37.36 | 37.36 | 37.23 | 2,563 |
Apr 03 2024 | 37.31 | 0.05 | 0.13% | 37.2602 | 37.31 | 37.241 | 5,473 |
Apr 02 2024 | 37.2602 | -0.05 | -0.13% | 37.2751 | 37.29 | 37.24 | 3,133 |
Apr 01 2024 | 37.31 | 0.03 | 0.09% | 37.2751 | 37.31 | 37.25 | 1,182 |
Mar 28 2024 | 37.2751 | 0.04 | 0.09% | 37.24 | 37.31 | 37.24 | 53,128 |
Mar 27 2024 | 37.24 | 0.02 | 0.05% | 37.255 | 37.255 | 37.2108 | 6,888 |
Mar 26 2024 | 37.22 | 0.00 | 0.00% | 37.2203 | 37.26 | 37.2014 | 3,050 |
Mar 25 2024 | 37.2203 | 0.00 | 0.01% | 37.2154 | 37.25 | 37.21 | 4,007 |
Mar 22 2024 | 37.2154 | 0.02 | 0.04% | 37.23 | 37.23 | 37.20 | 5,701 |
Mar 21 2024 | 37.20 | 0.06 | 0.16% | 37.14 | 37.22 | 37.14 | 6,870 |
Mar 20 2024 | 37.14 | -0.01 | -0.03% | 37.09 | 37.2143 | 37.09 | 399,519 |