Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Buffer ETF March (FMAR)
FT Vest US Equity Buffer ETF March (FMAR) Historical

FMAR FT Vest US Equity Buffer ETF March

39.76

0.00 (0.00%)

Pre Market

Last Updated: 04:00:07

Delayed by 15 minutes

FMAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	39.76	0.03	0.08%	39.73	39.82	39.725	18,541
May 17 2024	39.73	0.05	0.13%	39.69	39.73	39.62	66,449
May 16 2024	39.68	-0.06	-0.14%	39.74	39.77	39.6779	30,370
May 15 2024	39.735	0.34	0.85%	39.54	39.735	39.51	43,143
May 14 2024	39.40	0.11	0.28%	39.29	39.44	39.2449	30,334
May 13 2024	39.29	0.01	0.03%	39.37	39.37	39.2448	33,335
May 10 2024	39.28	0.08	0.20%	39.33	39.3426	39.23	225,993
May 09 2024	39.20	0.10	0.26%	39.11	39.2331	39.05	56,568
May 08 2024	39.10	0.02	0.05%	39.00	39.1294	39.00	72,015
May 07 2024	39.08	0.02	0.05%	39.05	39.15	39.05	49,758
May 06 2024	39.06	0.25	0.64%	38.90	39.06	38.90	47,878
May 03 2024	38.81	0.35	0.91%	38.79	38.84	38.645	48,485
May 02 2024	38.46	0.21	0.55%	38.42	38.49	38.19	30,858
May 01 2024	38.25	-0.07	-0.18%	38.26	38.63	38.1701	44,112
Apr 30 2024	38.3197	-0.40	-1.03%	38.62	38.69	38.3197	150,654
Apr 29 2024	38.72	0.07	0.18%	38.69	38.74	38.59	159,940
Apr 26 2024	38.65	0.28	0.73%	38.50	38.70	38.50	196,488
Apr 25 2024	38.37	-0.13	-0.32%	38.15	38.3946	38.0332	49,630
Apr 24 2024	38.495	0.03	0.09%	38.46	38.5354	38.3437	271,480
Apr 23 2024	38.46	0.29	0.76%	38.27	38.50	38.27	33,660
Apr 22 2024	38.17	0.27	0.71%	38.06	38.29	37.9191	74,838
Apr 19 2024	37.90	-0.22	-0.58%	38.07	38.14	37.8253	163,012
Apr 18 2024	38.12	-0.06	-0.16%	38.25	38.34	38.07	77,279
Apr 17 2024	38.18	-0.13	-0.34%	38.45	38.45	38.11	94,344
Apr 16 2024	38.31	-0.04	-0.10%	38.38	38.4099	38.2483	35,393
Apr 15 2024	38.35	-0.31	-0.80%	38.88	38.89	38.32	63,735
Apr 12 2024	38.66	-0.37	-0.95%	38.88	38.88	38.59	134,855
Apr 11 2024	39.03	0.15	0.39%	38.88	39.07	38.73	53,073
Apr 10 2024	38.88	-0.18	-0.45%	38.82	38.91	38.7301	92,679
Apr 09 2024	39.055	0.02	0.04%	39.10	39.14	38.825	47,969
Apr 08 2024	39.04	0.00	0.00%	39.07	39.10	38.9973	50,027
Apr 05 2024	39.04	0.27	0.70%	38.85	39.10	38.85	51,399
Apr 04 2024	38.77	-0.30	-0.77%	39.26	39.27	38.77	62,746
Apr 03 2024	39.07	0.03	0.08%	38.97	39.146	38.96	98,232
Apr 02 2024	39.04	-0.07	-0.18%	39.01	39.05	38.905	191,642
Apr 01 2024	39.11	-0.15	-0.38%	39.24	39.3199	39.11	112,680
Mar 28 2024	39.26	0.02	0.05%	39.26	39.29	39.21	84,769
Mar 27 2024	39.24	0.21	0.54%	39.17	39.24	39.065	86,002
Mar 26 2024	39.03	-0.02	-0.04%	39.13	39.1599	39.0101	440,045
Mar 25 2024	39.045	-0.10	-0.24%	39.08	39.13	39.0442	420,310
Mar 22 2024	39.14	-0.04	-0.10%	39.17	39.2199	39.12	148,695
Mar 21 2024	39.18	0.06	0.15%	39.26	39.27	39.1577	295,991
Mar 20 2024	39.12	0.22	0.57%	38.90	39.13	38.83	1,141,191
Mar 19 2024	38.90	0.16	0.41%	38.70	38.91	38.64	943,807
Mar 18 2024	38.74	0.10	0.26%	38.81	38.90	38.73	349,381
Mar 15 2024	38.64	0.04	0.09%	38.62	38.64	38.59	631,170
Mar 14 2024	38.605	0.01	0.04%	38.61	38.62	38.5803	50,015
Mar 13 2024	38.59	0.01	0.03%	38.60	38.63	38.53	27,584
Mar 12 2024	38.58	0.00	0.00%	38.58	38.6199	38.58	29,281
Mar 11 2024	38.58	0.01	0.03%	38.58	38.5999	38.545	18,559
Mar 08 2024	38.57	0.01	0.03%	38.58	38.58	38.5359	19,692
Mar 07 2024	38.56	0.03	0.08%	38.5305	38.5782	38.50	130,128
Mar 06 2024	38.5305	0.01	0.03%	38.56	38.57	38.5139	13,494
Mar 05 2024	38.52	0.01	0.03%	38.51	38.56	38.49	9,590
Mar 04 2024	38.51	0.02	0.05%	38.48	38.5406	38.4701	17,927
Mar 01 2024	38.49	-0.01	-0.01%	38.46	38.56	38.46	12,782
Feb 29 2024	38.495	0.03	0.09%	38.53	38.53	38.47	5,928
Feb 28 2024	38.46	-0.02	-0.05%	38.50	38.52	38.4401	1,353
Feb 27 2024	38.48	-0.03	-0.08%	38.47	38.52	38.45	3,963
Feb 26 2024	38.51	0.04	0.10%	38.50	38.51	38.43	16,443
Feb 23 2024	38.4699	0.02	0.06%	38.445	38.5099	38.44	10,911
Feb 22 2024	38.445	0.06	0.15%	38.47	38.47	38.40	448,068
Feb 21 2024	38.3878	0.00	0.01%	38.3852	38.42	38.358	168,177

FT Vest US Equity Buffer...

Delayed Upgrade Clock