Franklin Senior Loan ETF Historical Data - FLBL

Company Name	Etf Ticker Symbol	Market	Type
Franklin Senior Loan ETF	FLBL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.015	0.06%	24.435	17:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
24.43	24.41	24.44	24.435	24.42

FLBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.40	24.44	24.37	24.39	181,929	0.035	0.14%
1 Month	24.33	24.45	24.20	24.36	267,705	0.105	0.43%
3 Months	24.30	24.51	24.15	24.36	197,390	0.135	0.56%
6 Months	24.08	24.51	23.95	24.29	184,501	0.355	1.47%
1 Year	23.49	24.51	23.21	24.17	144,298	0.945	4.02%
3 Years	24.91	25.23	22.87	24.24	94,260	-0.475	-1.91%
5 Years	25.105	25.39	19.96	24.30	64,999	-0.67	-2.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	24.435	0.01	0.06%	24.43	24.44	24.41	225,598
May 16 2024	24.42	-0.01	-0.02%	24.42	24.43	24.41	112,863
May 15 2024	24.425	0.05	0.18%	24.42	24.425	24.4021	169,171
May 14 2024	24.38	0.01	0.04%	24.43	24.43	24.38	155,041
May 13 2024	24.37	-0.01	-0.04%	24.42	24.42	24.37	330,940
May 10 2024	24.38	-0.01	-0.02%	24.40	24.40	24.38	141,628
May 09 2024	24.385	0.02	0.08%	24.38	24.3981	24.37	210,216
May 08 2024	24.365	0.00	0.00%	24.37	24.40	24.35	1,589,403
May 07 2024	24.365	0.04	0.19%	24.35	24.37	24.33	370,291
May 06 2024	24.32	0.03	0.12%	24.33	24.34	24.31	433,389
May 03 2024	24.29	0.02	0.10%	24.32	24.32	24.27	185,047
May 02 2024	24.265	0.05	0.19%	24.29	24.29	24.25	180,668
May 01 2024	24.22	-0.18	-0.72%	24.22	24.26	24.20	188,397
Apr 30 2024	24.395	-0.03	-0.10%	24.42	24.44	24.392	391,426
Apr 29 2024	24.42	0.02	0.06%	24.43	24.45	24.41	110,766
Apr 26 2024	24.405	0.03	0.10%	24.42	24.42	24.40	116,722
Apr 25 2024	24.38	-0.04	-0.14%	24.38	24.39	24.37	71,136
Apr 24 2024	24.415	0.02	0.06%	24.42	24.42	24.39	124,679
Apr 23 2024	24.40	0.02	0.10%	24.39	24.41	24.385	237,796
Apr 22 2024	24.375	0.05	0.18%	24.38	24.38	24.35	136,033
Apr 19 2024	24.33	0.00	0.00%	24.33	24.35	24.32	98,489
Apr 18 2024	24.33	0.05	0.21%	24.34	24.34	24.24	322,446