Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Senior Loan ETF (FLBL)
Franklin Senior Loan ETF (FLBL) Historical

FLBL Franklin Senior Loan ETF

24.39

-0.01 (-0.04%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FLBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.39	-0.01	-0.04%	24.395	24.40	24.39	205,798
Jun 06 2024	24.40	0.01	0.04%	24.41	24.41	24.3801	613,099
Jun 05 2024	24.39	0.03	0.12%	24.38	24.39	24.36	256,510
Jun 04 2024	24.36	0.02	0.10%	24.37	24.37	24.3401	205,415
Jun 03 2024	24.335	-0.15	-0.61%	24.35	24.3699	24.32	185,343
May 31 2024	24.485	0.02	0.10%	24.48	24.49	24.46	146,501
May 30 2024	24.46	-0.02	-0.06%	24.49	24.49	24.46	273,733
May 29 2024	24.475	-0.01	-0.02%	24.48	24.48	24.4601	263,539
May 28 2024	24.48	-0.01	-0.04%	24.49	24.49	24.46	232,840
May 24 2024	24.49	0.04	0.18%	24.48	24.49	24.45	231,498
May 23 2024	24.445	-0.01	-0.04%	24.47	24.47	24.44	62,803
May 22 2024	24.455	0.02	0.08%	24.46	24.465	24.44	123,689
May 21 2024	24.435	-0.02	-0.06%	24.45	24.45	24.4252	164,607
May 20 2024	24.45	0.02	0.06%	24.45	24.45	24.44	143,190
May 17 2024	24.435	0.01	0.06%	24.43	24.44	24.41	225,598
May 16 2024	24.42	-0.01	-0.02%	24.42	24.43	24.41	112,863
May 15 2024	24.425	0.05	0.18%	24.42	24.425	24.4021	169,171
May 14 2024	24.38	0.01	0.04%	24.43	24.43	24.38	155,041
May 13 2024	24.37	-0.01	-0.04%	24.42	24.42	24.37	330,940
May 10 2024	24.38	-0.01	-0.02%	24.40	24.40	24.38	141,628
May 09 2024	24.385	0.02	0.08%	24.38	24.3981	24.37	210,216
May 08 2024	24.365	0.00	0.00%	24.37	24.40	24.35	1,589,403
May 07 2024	24.365	0.04	0.19%	24.35	24.37	24.33	370,291
May 06 2024	24.32	0.03	0.12%	24.33	24.34	24.31	433,389
May 03 2024	24.29	0.02	0.10%	24.32	24.32	24.27	185,047
May 02 2024	24.265	0.05	0.19%	24.29	24.29	24.25	180,668
May 01 2024	24.22	-0.18	-0.72%	24.22	24.26	24.20	188,397
Apr 30 2024	24.395	-0.03	-0.10%	24.42	24.44	24.392	391,426
Apr 29 2024	24.42	0.02	0.06%	24.43	24.45	24.41	110,766
Apr 26 2024	24.405	0.03	0.10%	24.42	24.42	24.40	116,722
Apr 25 2024	24.38	-0.04	-0.14%	24.38	24.39	24.37	74,958
Apr 24 2024	24.415	0.02	0.06%	24.42	24.42	24.39	124,679
Apr 23 2024	24.40	0.02	0.10%	24.39	24.41	24.385	237,796
Apr 22 2024	24.375	0.05	0.18%	24.38	24.38	24.35	136,033
Apr 19 2024	24.33	0.00	0.00%	24.33	24.35	24.32	98,489
Apr 18 2024	24.33	0.05	0.21%	24.34	24.34	24.24	322,446
Apr 17 2024	24.28	-0.09	-0.35%	24.37	24.37	24.26	731,369
Apr 16 2024	24.365	0.02	0.08%	24.37	24.38	24.3301	146,509
Apr 15 2024	24.345	0.00	0.02%	24.39	24.39	24.3301	94,489
Apr 12 2024	24.34	0.00	0.00%	24.32	24.3499	24.32	50,525
Apr 11 2024	24.34	-0.02	-0.06%	24.33	24.35	24.32	617,879
Apr 10 2024	24.355	-0.02	-0.08%	24.36	24.375	24.34	60,068
Apr 09 2024	24.375	0.01	0.04%	24.39	24.39	24.35	113,658
Apr 08 2024	24.365	0.00	0.02%	24.39	24.39	24.3512	87,865
Apr 05 2024	24.36	0.02	0.08%	24.34	24.36	24.33	114,509
Apr 04 2024	24.34	0.00	0.00%	24.39	24.39	24.335	80,539
Apr 03 2024	24.34	-0.01	-0.04%	24.35	24.35	24.34	101,084
Apr 02 2024	24.35	-0.01	-0.02%	24.34	24.36	24.33	122,216
Apr 01 2024	24.355	-0.14	-0.57%	24.33	24.36	24.3217	106,549
Mar 28 2024	24.495	0.02	0.06%	24.49	24.495	24.475	115,873
Mar 27 2024	24.48	0.02	0.08%	24.49	24.49	24.47	66,025
Mar 26 2024	24.46	0.01	0.02%	24.46	24.4679	24.45	70,031
Mar 25 2024	24.455	-0.01	-0.04%	24.47	24.48	24.45	111,504
Mar 22 2024	24.465	-0.02	-0.06%	24.49	24.49	24.46	125,255
Mar 21 2024	24.48	-0.01	-0.02%	24.50	24.51	24.48	179,051
Mar 20 2024	24.485	0.02	0.08%	24.50	24.50	24.47	120,143
Mar 19 2024	24.465	0.00	0.00%	24.48	24.48	24.45	115,331
Mar 18 2024	24.465	0.02	0.10%	24.46	24.47	24.46	173,846
Mar 15 2024	24.44	0.00	0.00%	24.44	24.44	24.41	135,091
Mar 14 2024	24.44	0.01	0.02%	24.44	24.45	24.42	201,512
Mar 13 2024	24.435	0.01	0.06%	24.44	24.44	24.415	134,727
Mar 12 2024	24.42	0.04	0.16%	24.41	24.42	24.40	192,818
Mar 11 2024	24.38	0.02	0.08%	24.38	24.39	24.37	72,467

Franklin Senior Loan ETF

Telix Pharmaceuticals

Blue Safari Group Acquis...

Delayed Upgrade Clock