![FPA Global Equity ETF](/common/images/company/A_FPAG.png)
FPA Global Equity ETF (FPAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 2.28983688833 | 31.88 | 32.65 | 31.6203 | 11387 | 32.04050929 | SP |
4 | 1.4957 | 4.80711441363 | 31.1143 | 32.65 | 31.1143 | 16344 | 31.74211142 | SP |
12 | 1.21 | 3.85350318471 | 31.4 | 32.65 | 29.8737 | 22965 | 30.92777832 | SP |
26 | 2.7 | 9.02708124373 | 29.91 | 32.65 | 28.74 | 23278 | 30.76172236 | SP |
52 | 5.49 | 20.2433628319 | 27.12 | 32.65 | 27.09 | 23721 | 29.86115624 | SP |
156 | 7.9917 | 32.4624364802 | 24.6183 | 32.65 | 18.3 | 12116 | 27.57007051 | SP |
260 | 7.74 | 31.1218335344 | 24.87 | 32.65 | 18.3 | 12167 | 27.45658354 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.