ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
17.53
0.00
(0.00%)
Closed October 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172834020017.5300.0017.5317.5317.530
172808100017.5300.0017.5317.5317.530
172799460017.5300.0017.5317.5317.530
172790820017.5300.0017.5317.5317.530
172782180017.5300.0017.5317.5317.530
172773540017.5300.0017.5317.5317.530
172747620017.5300.0017.5317.5317.530
172738980017.5300.0017.5317.5317.530
172730340017.5300.0017.5317.5317.530
172721700017.5300.0017.5317.5317.530
172713060017.5300.0017.5317.5317.530
172687140017.5300.0017.5317.5317.530
172678500017.5300.0017.5317.5317.530
172669860017.5300.0017.5317.5317.530
172661220017.5300.0017.5317.5317.530
172652580017.5300.0017.5317.5317.530
172626660017.5300.0017.5317.5317.530
172618020017.5300.0017.5317.5317.530
172609380017.5300.0017.5317.5317.530
172600740017.5300.0017.5317.5317.530
172592100017.5300.0017.5317.5317.530
172566180017.5300.0017.5317.5317.530
172557540017.5300.0017.5317.5317.530
172548900017.5300.0017.5317.5317.530
172540260017.5300.0017.5317.5317.530
172505700017.5300.0017.5317.5317.530
172497060017.5300.0017.5317.5317.530
172488420017.5300.0017.5317.5317.530
172479780017.5300.0017.5317.5317.530
172471140017.5300.0017.5317.5317.530
172445220017.5300.0017.5317.5317.530
172436580017.5300.0017.5317.5317.530
172427940017.5300.0017.5317.5317.530
172419300017.5300.0017.5317.5317.530
172410660017.5300.0017.5317.5317.530
172384740017.5300.0017.5317.5317.530
172376100017.5300.0017.5317.5317.530
172367460017.5300.0017.5317.5317.530
172358820017.5300.0017.5317.5317.530
172350180017.5300.0017.5317.5317.530
172324260017.5300.0017.5317.5317.530
172315620017.5300.0017.5317.5317.530
172306980017.5300.0017.5317.5317.530
172298340017.5300.0017.5317.5317.530
172289700017.5300.0017.5317.5317.530
172263780017.5300.0017.5317.5317.530
172255140017.5300.0017.5317.5317.530
172246500017.5300.0017.5317.5317.530
172237860017.5300.0017.5317.5317.530
172229220017.5300.0017.5317.5317.530
172203300017.5300.0017.5317.5317.530
172194660017.5300.0017.5317.5317.530
172186020017.5300.0017.5317.5317.530
172177380017.5300.0017.5317.5317.530
172168740017.5300.0017.5317.5317.530
172142820017.5300.0017.5317.5317.530
172134180017.5300.0017.5317.5317.530
172125540017.5300.0017.5317.5317.530
172116900017.5300.0017.5317.5317.530
172108260017.5300.0017.5317.5317.530
172082340017.5300.0017.5317.5317.530
172073700017.5300.0017.5317.5317.530
172065060017.5300.0017.5317.5317.530
172056420017.5300.0017.5317.5317.530
172047780017.5300.0017.5317.5317.530

Your Recent History

Delayed Upgrade Clock