Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Formidable Etf | FORH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0524 | -0.22% | 23.3534 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.3534 | 23.4058 |
FORH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 23.62 | 23.22 | 23.33 | 8,078 | 0.0534 | 0.23% |
| 1 Month | 22.7398 | 24.27 | 22.71 | 23.41 | 3,666 | 0.6136 | 2.70% |
| 3 Months | 21.78 | 24.27 | 21.70 | 22.90 | 3,895 | 1.57 | 7.22% |
| 6 Months | 22.20 | 24.27 | 21.28 | 22.50 | 2,989 | 1.15 | 5.20% |
| 1 Year | 23.73 | 24.375 | 21.28 | 22.55 | 2,331 | -0.3766 | -1.59% |
| 3 Years | 25.48 | 27.02 | 21.28 | 24.18 | 2,764 | -2.13 | -8.35% |
| 5 Years | 25.03 | 27.02 | 21.28 | 24.46 | 3,854 | -1.68 | -6.70% |
FORH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.3534 | -0.05 | -0.22% | 23.3534 | 23.3534 | 23.3534 | 0 |
| May 20 2024 | 23.4058 | -0.14 | -0.58% | 23.4058 | 23.4058 | 23.4058 | 0 |
| May 17 2024 | 23.5413 | 0.09 | 0.38% | 23.60 | 23.62 | 23.36 | 1,769 |
| May 16 2024 | 23.4532 | 0.15 | 0.65% | 23.22 | 23.46 | 23.22 | 2,978 |
| May 15 2024 | 23.3007 | 0.02 | 0.07% | 23.2668 | 23.47 | 23.22 | 27,559 |
| May 14 2024 | 23.2854 | 0.14 | 0.61% | 23.30 | 23.30 | 23.2854 | 5 |
| May 13 2024 | 23.1441 | 0.03 | 0.15% | 23.36 | 23.36 | 23.1441 | 1,887 |
| May 10 2024 | 23.11 | -0.44 | -1.87% | 22.87 | 23.11 | 22.71 | 3,671 |
| May 09 2024 | 23.5498 | -0.39 | -1.63% | 23.77 | 23.77 | 23.45 | 3,186 |
| May 08 2024 | 23.9397 | -0.11 | -0.44% | 23.75 | 23.9397 | 23.72 | 3,125 |
| May 07 2024 | 24.0465 | -0.17 | -0.72% | 24.12 | 24.15 | 24.025 | 2,147 |
| May 06 2024 | 24.2199 | 0.34 | 1.42% | 24.27 | 24.27 | 24.1675 | 1,170 |
| May 03 2024 | 23.8805 | 0.22 | 0.92% | 23.82 | 23.92 | 23.79 | 3,513 |
| May 02 2024 | 23.6622 | 0.14 | 0.58% | 23.53 | 23.67 | 23.47 | 2,068 |
| May 01 2024 | 23.525 | 0.68 | 2.96% | 23.08 | 23.73 | 23.08 | 4,313 |
| Apr 30 2024 | 22.8483 | -0.37 | -1.58% | 22.88 | 22.88 | 22.75 | 1,793 |
| Apr 29 2024 | 23.2143 | 0.38 | 1.64% | 23.07 | 23.2143 | 23.07 | 155 |
| Apr 26 2024 | 22.8392 | 0.10 | 0.43% | 23.4174 | 23.4174 | 22.79 | 2,979 |
| Apr 25 2024 | 22.741 | 0.00 | 0.01% | 22.741 | 22.741 | 22.741 | 0 |
| Apr 24 2024 | 22.7398 | 0.17 | 0.76% | 22.7398 | 22.7398 | 22.7398 | 5 |
| Apr 23 2024 | 22.5685 | 0.34 | 1.53% | 22.5685 | 22.5685 | 22.5685 | 0 |
| Apr 22 2024 | 22.2282 | -0.17 | -0.74% | 22.50 | 22.50 | 22.2282 | 2 |
