News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.061 | 0.241401553676 | 25.2691 | 25.66 | 25.1603 | 7650 | 25.32861073 | SP |
| 4 | 1.3117 | 5.46122972388 | 24.0184 | 25.66 | 24.0184 | 6306 | 25.35691665 | SP |
| 12 | -0.9099 | -3.46760670732 | 26.24 | 26.92 | 24.0184 | 5613 | 25.36067692 | SP |
| 26 | 0.1982 | 0.788639139898 | 25.1319 | 26.92 | 24.0184 | 5263 | 25.3584936 | SP |
| 52 | 0.1982 | 0.788639139898 | 25.1319 | 26.92 | 24.0184 | 5263 | 25.3584936 | SP |
| 156 | 0.1982 | 0.788639139898 | 25.1319 | 26.92 | 24.0184 | 5263 | 25.3584936 | SP |
| 260 | 0.1982 | 0.788639139898 | 25.1319 | 26.92 | 24.0184 | 5263 | 25.3584936 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 25.3301 | -0.04 | -0.15 | 25.66 | 25.66 | 25.26 | 37489 |
| 1738798200 | 25.3677 | 0.2 | 0.80 | 25.34 | 25.3677 | 25.34 | 350 |
| 1738711800 | 25.1673 | 0.01 | 0.03 | 25.1673 | 25.1673 | 25.1673 | 0 |
| 1738625400 | 25.1603 | -0.11 | -0.43 | 25.17 | 25.2583 | 25.1603 | 413 |
| 1738366200 | 25.2691 | -0.18 | -0.72 | 25.2691 | 25.2691 | 25.2691 | 0 |
| 1738279800 | 25.4511 | 0.22 | 0.87 | 25.35 | 25.4511 | 25.34 | 28651 |
| 1738193400 | 25.2311 | 0.02 | 0.08 | 25.2311 | 25.2311 | 25.2311 | 5 |
| 1738107000 | 25.21 | -0.12 | -0.47 | 25.21 | 25.21 | 25.21 | 0 |
| 1738020600 | 25.3301 | 0.21 | 0.82 | 25.23 | 25.34 | 25.19 | 45876 |
| 1737761400 | 25.1244 | 0.2 | 0.79 | 25.1244 | 25.1244 | 25.1244 | 2 |
| 1737675000 | 24.928 | 0 | 0.00 | 24.928 | 24.928 | 24.928 | 0 |
| 1737588600 | 24.928 | -0.08 | -0.31 | 24.89 | 24.928 | 24.89 | 204 |
| 1737502200 | 25.005 | 0.18 | 0.71 | 25.005 | 25.005 | 25.005 | 0 |
| 1737156600 | 24.8276 | 0.13 | 0.51 | 24.89 | 24.89 | 24.8276 | 318 |
| 1737070200 | 24.7009 | 0.11 | 0.43 | 24.7 | 24.7009 | 24.7 | 186 |
| 1736983800 | 24.595 | 0.34 | 1.40 | 24.595 | 24.595 | 24.595 | 4 |
| 1736897400 | 24.2549 | 0.16 | 0.67 | 24.2549 | 24.2549 | 24.2549 | 2 |
| 1736811000 | 24.0946 | 0.08 | 0.32 | 24.0946 | 24.0946 | 24.0946 | 1 |
| 1736551800 | 24.0184 | -0.41 | -1.69 | 24.0184 | 24.0184 | 24.0184 | 0 |
| 1736379000 | 24.4312 | -0.05 | -0.19 | 24.4312 | 24.4312 | 24.4312 | 0 |
| 1736292600 | 24.4781 | -0.02 | -0.09 | 24.55 | 24.55 | 24.4781 | 100 |
| 1736206200 | 24.5007 | 0 | 0.01 | 24.5007 | 24.5007 | 24.5007 | 0 |
| 1735947000 | 24.4989 | 0.13 | 0.53 | 24.73 | 24.73 | 24.4989 | 2 |
| 1735860600 | 24.3706 | -0.03 | -0.10 | 24.3132 | 24.49 | 24.3132 | 1100 |
| 1735687800 | 24.3956 | -0.11 | -0.45 | 24.3956 | 24.3956 | 24.3956 | 0 |
| 1735601400 | 24.5062 | -0.05 | -0.22 | 24.53 | 24.56 | 24.5062 | 3702 |
| 1735342200 | 24.5599 | -0.13 | -0.54 | 24.5599 | 24.5599 | 24.5599 | 0 |
| 1735255800 | 24.6933 | 0.06 | 0.24 | 25.02 | 25.02 | 24.6933 | 3 |
| 1735077840 | 24.6346 | 0.15 | 0.61 | 24.6346 | 24.6346 | 24.6346 | 1 |
| 1734996600 | 24.4844 | 0.02 | 0.09 | 24.81 | 24.81 | 24.4844 | 4 |
| 1734737400 | 24.462 | 0.15 | 0.62 | 24.51 | 24.51 | 24.462 | 2 |
| 1734651000 | 24.3121 | 0 | 0.02 | 24.63 | 24.63 | 24.3121 | 3 |
| 1734564600 | 24.3072 | -0.58 | -2.32 | 25.48 | 25.49 | 24.3072 | 5000 |
| 1734478200 | 24.8857 | -0.08 | -0.32 | 24.8857 | 24.8857 | 24.8857 | 1 |
| 1734391800 | 24.9653 | -0.12 | -0.49 | 24.9653 | 24.9653 | 24.9653 | 1 |
| 1734132600 | 25.0874 | -0.04 | -0.15 | 25.12 | 25.12 | 25.0874 | 175 |
| 1734046200 | 25.1251 | -0.02 | -0.06 | 25.15 | 25.15 | 25.1 | 300 |
| 1733959800 | 25.1406 | -0 | -0.00 | 25.13 | 25.1406 | 25.13 | 100 |
| 1733873400 | 25.1415 | 0.01 | 0.04 | 25.15 | 25.15 | 25.1415 | 398 |
| 1733787000 | 25.1304 | -0.26 | -1.01 | 25.76 | 25.76 | 25.1304 | 93 |
| 1733527800 | 25.3858 | -0.05 | -0.19 | 25.44 | 25.44 | 25.3858 | 1440 |
| 1733441400 | 25.4332 | 0.02 | 0.06 | 25.4332 | 25.4332 | 25.4332 | 2 |
| 1733355000 | 25.4177 | -0.1 | -0.38 | 25.3799 | 25.45 | 25.3799 | 1065 |
| 1733268600 | 25.5159 | -0.14 | -0.56 | 25.6 | 25.6 | 25.5159 | 1979 |
| 1733182200 | 25.6588 | -0.12 | -0.45 | 25.8 | 25.8 | 25.6215 | 1622 |
| 1732917840 | 25.7743 | 0.06 | 0.23 | 26.09 | 26.09 | 25.7743 | 31 |
| 1732750200 | 25.7155 | 0.05 | 0.18 | 25.8 | 25.8 | 25.7155 | 81033 |
| 1732663800 | 25.6684 | 0.03 | 0.12 | 26.92 | 26.92 | 25.6684 | 803 |
| 1732577400 | 25.6376 | 0.17 | 0.67 | 25.49 | 25.6376 | 25.49 | 93 |
| 1732318200 | 25.4676 | 0.23 | 0.91 | 25.41 | 25.4676 | 25.41 | 28257 |
| 1732231800 | 25.2379 | 0.24 | 0.96 | 25.2379 | 25.2379 | 25.2379 | 4 |
| 1732145400 | 24.9981 | 0.03 | 0.12 | 24.97 | 25.02 | 24.94 | 442 |
| 1732059000 | 24.9688 | -0.06 | -0.23 | 25.07 | 25.07 | 24.95 | 787 |
| 1731972600 | 25.0275 | 0.03 | 0.12 | 26.42 | 26.42 | 24.9988 | 203 |
| 1731713400 | 24.9974 | -0.03 | -0.11 | 26.24 | 26.24 | 24.9249 | 60870 |
| 1731627000 | 25.0237 | -0.03 | -0.12 | 26.29 | 26.29 | 25.0237 | 333 |
| 1731540600 | 25.0549 | 0 | 0.01 | 26.29 | 26.29 | 25.0549 | 902 |
| 1731454200 | 25.0513 | -0.08 | -0.32 | 25.12 | 25.12 | 25.0513 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
