Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Quality Dividend Defensive Index Fund | QDEF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0523 | -0.08% | 64.6008 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.68 | 64.52 | 64.68 | 64.6008 | 64.6531 |
QDEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 64.84 | 63.55 | 64.11 | 3,154 | 0.9608 | 1.51% |
| 1 Month | 60.87 | 64.84 | 60.75 | 62.33 | 3,653 | 3.73 | 6.13% |
| 3 Months | 62.2101 | 64.84 | 60.75 | 62.69 | 7,914 | 2.39 | 3.84% |
| 6 Months | 56.72 | 64.84 | 56.58 | 60.69 | 10,358 | 7.88 | 13.89% |
| 1 Year | 53.28 | 64.84 | 52.35 | 58.51 | 8,818 | 11.32 | 21.25% |
| 3 Years | 53.28 | 64.84 | 45.30 | 53.99 | 19,660 | 11.32 | 21.25% |
| 5 Years | 44.47 | 64.84 | 30.54 | 48.40 | 28,321 | 20.13 | 45.27% |
QDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.6008 | -0.05 | -0.08% | 64.68 | 64.68 | 64.52 | 4,317 |
| May 16 2024 | 64.6531 | -0.08 | -0.12% | 64.76 | 64.84 | 64.6521 | 3,970 |
| May 15 2024 | 64.73 | 0.71 | 1.11% | 64.29 | 64.73 | 64.29 | 1,747 |
| May 14 2024 | 64.0169 | 0.33 | 0.52% | 63.75 | 64.0169 | 63.63 | 3,221 |
| May 13 2024 | 63.686 | 0.00 | 0.00% | 63.91 | 63.91 | 63.686 | 1,773 |
| May 10 2024 | 63.6881 | 0.28 | 0.44% | 63.64 | 63.6881 | 63.55 | 5,057 |
| May 09 2024 | 63.4108 | 0.33 | 0.52% | 63.06 | 63.4108 | 63.06 | 2,910 |
| May 08 2024 | 63.0807 | 0.11 | 0.17% | 62.78 | 63.0829 | 62.78 | 4,523 |
| May 07 2024 | 62.9719 | 0.18 | 0.28% | 62.98 | 63.043 | 62.9158 | 1,485 |
| May 06 2024 | 62.7932 | 0.48 | 0.77% | 62.59 | 62.7932 | 62.5603 | 3,301 |
| May 03 2024 | 62.3114 | 0.81 | 1.32% | 62.25 | 62.3901 | 62.25 | 1,220 |
| May 02 2024 | 61.5002 | 0.33 | 0.54% | 61.55 | 61.5965 | 61.3735 | 1,969 |
| May 01 2024 | 61.17 | -0.24 | -0.40% | 61.32 | 61.88 | 61.12 | 7,317 |
| Apr 30 2024 | 61.4133 | -0.57 | -0.91% | 61.86 | 61.86 | 61.4133 | 5,884 |
| Apr 29 2024 | 61.9791 | 0.23 | 0.38% | 61.88 | 62.01 | 61.765 | 4,798 |
| Apr 26 2024 | 61.7473 | 0.24 | 0.39% | 61.73 | 61.92 | 61.61 | 5,113 |
| Apr 25 2024 | 61.51 | -0.48 | -0.77% | 61.30 | 61.51 | 61.1262 | 2,786 |
| Apr 24 2024 | 61.9898 | 0.11 | 0.18% | 61.87 | 61.9898 | 61.75 | 2,967 |
| Apr 23 2024 | 61.88 | 0.62 | 1.01% | 61.46 | 61.9748 | 61.46 | 2,814 |
| Apr 22 2024 | 61.2592 | 0.43 | 0.71% | 61.20 | 61.59 | 60.9922 | 6,587 |
| Apr 19 2024 | 60.8293 | -0.09 | -0.15% | 60.87 | 60.9711 | 60.75 | 3,624 |
| Apr 18 2024 | 60.92 | -0.03 | -0.05% | 61.09 | 61.28 | 60.88 | 3,157 |
