Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Morningstar US Market Factors Tilt Index Fund | TILT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.1686 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.1686 |
TILT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.49 | 199.58 | 198.35 | 199.02 | 16,245 | 0.6786 | 0.34% |
| 1 Month | 190.50 | 199.58 | 187.63 | 195.85 | 10,916 | 8.67 | 4.55% |
| 3 Months | 190.10 | 199.58 | 185.69 | 194.26 | 12,573 | 9.07 | 4.77% |
| 6 Months | 170.46 | 199.58 | 170.34 | 188.17 | 11,303 | 28.71 | 16.84% |
| 1 Year | 157.98 | 199.58 | 154.02 | 178.45 | 10,079 | 41.19 | 26.07% |
| 3 Years | 167.14 | 199.58 | 136.43 | 167.36 | 12,151 | 32.03 | 19.16% |
| 5 Years | 114.10 | 199.58 | 78.755 | 138.58 | 17,254 | 85.07 | 74.56% |
TILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 199.1686 | 0.25 | 0.13% | 198.58 | 199.1686 | 198.58 | 29,838 |
| May 20 2024 | 198.9198 | 0.02 | 0.01% | 198.76 | 199.56 | 198.73 | 2,718 |
| May 17 2024 | 198.90 | 0.13 | 0.07% | 198.63 | 198.91 | 198.61 | 36,083 |
| May 16 2024 | 198.7702 | -0.69 | -0.35% | 199.51 | 199.58 | 198.7702 | 7,303 |
| May 15 2024 | 199.46 | 1.98 | 1.00% | 198.49 | 199.46 | 198.35 | 5,283 |
| May 14 2024 | 197.48 | 1.39 | 0.71% | 196.68 | 197.48 | 196.60 | 2,446 |
| May 13 2024 | 196.0908 | -0.04 | -0.02% | 196.94 | 196.94 | 196.01 | 9,529 |
| May 10 2024 | 196.1282 | 0.06 | 0.03% | 196.74 | 196.87 | 195.73 | 36,349 |
| May 09 2024 | 196.07 | 1.39 | 0.71% | 194.62 | 196.07 | 194.62 | 32,388 |
| May 08 2024 | 194.68 | -0.04 | -0.02% | 193.63 | 194.68 | 193.63 | 3,410 |
| May 07 2024 | 194.7246 | 0.32 | 0.16% | 195.07 | 195.2812 | 191.65 | 4,736 |
| May 06 2024 | 194.4057 | 2.01 | 1.05% | 193.59 | 194.4057 | 193.59 | 3,188 |
| May 03 2024 | 192.393 | 2.28 | 1.20% | 192.76 | 193.25 | 191.79 | 2,293 |
| May 02 2024 | 190.1093 | 1.76 | 0.93% | 189.78 | 190.385 | 188.66 | 3,975 |
| May 01 2024 | 188.3534 | -0.36 | -0.19% | 188.31 | 190.3399 | 187.83 | 5,057 |
| Apr 30 2024 | 188.7163 | -3.01 | -1.57% | 191.07 | 191.07 | 188.7163 | 11,389 |
| Apr 29 2024 | 191.73 | 0.69 | 0.36% | 191.48 | 191.98 | 191.48 | 1,146 |
| Apr 26 2024 | 191.0433 | 1.63 | 0.86% | 190.48 | 191.5269 | 190.48 | 4,030 |
| Apr 25 2024 | 189.4164 | -1.12 | -0.59% | 187.98 | 189.4164 | 187.63 | 2,736 |
| Apr 24 2024 | 190.54 | 0.23 | 0.12% | 190.50 | 190.92 | 189.59 | 14,424 |
| Apr 23 2024 | 190.311 | 2.35 | 1.25% | 188.60 | 190.72 | 188.60 | 5,830 |
| Apr 22 2024 | 187.9592 | 1.64 | 0.88% | 187.07 | 188.86 | 186.73 | 6,247 |
