
FIS Christian Stock Fund (PRAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3646 | -1.3229317852 | 27.56 | 27.6525 | 26.9 | 3520 | 27.19263836 | SP |
4 | -1.6546 | -5.73518197574 | 28.85 | 29.0914 | 25.13 | 7541 | 27.72734765 | SP |
12 | -2.8146 | -9.37887370876 | 30.01 | 30.51 | 25.13 | 6970 | 28.56008678 | SP |
26 | -3.4246 | -11.1841933377 | 30.62 | 31.04 | 25.13 | 6468 | 29.2601995 | SP |
52 | 0.7554 | 2.85703479576 | 26.44 | 31.04 | 25.13 | 7160 | 28.74792384 | SP |
156 | 2.7853 | 11.4104407602 | 24.4101 | 31.04 | 19.82 | 5573 | 26.09950255 | SP |
260 | 2.1354 | 8.52114924182 | 25.06 | 31.04 | 19.82 | 6524 | 25.74202754 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.