
FIS Christian Stock Fund (PRAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.40301648544 | 28.51 | 29.02 | 27.93 | 21292 | 28.64827697 | SP |
4 | -1.47 | -4.96957403651 | 29.58 | 30.51 | 27.93 | 9865 | 29.00951473 | SP |
12 | -1.62 | -5.44904137235 | 29.73 | 30.51 | 27.93 | 6263 | 29.14515591 | SP |
26 | -0.785 | -2.71673299879 | 28.895 | 31.04 | 27.93 | 6524 | 29.68653275 | SP |
52 | 0.86 | 3.15596330275 | 27.25 | 31.04 | 26.13 | 6677 | 28.77991258 | SP |
156 | 4.69 | 20.0256191289 | 23.42 | 31.04 | 19.82 | 5576 | 25.93272713 | SP |
260 | 3.05 | 12.1707901038 | 25.06 | 31.04 | 19.82 | 6511 | 25.66216903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.