Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Us Strategic Dividend ETF | FDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0408 | -0.17% | 24.4115 | 12:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.44 | 24.4115 | 24.445 | 24.4523 |
FDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 24.66 | 23.81 | 24.47 | 14,717 | 0.4815 | 2.01% |
| 1 Month | 25.47 | 25.47 | 23.62 | 24.33 | 15,891 | -1.06 | -4.16% |
| 3 Months | 24.02 | 25.47 | 23.255 | 24.21 | 16,739 | 0.3915 | 1.63% |
| 6 Months | 21.74 | 25.47 | 21.3188 | 23.81 | 23,945 | 2.67 | 12.29% |
| 1 Year | 24.25 | 25.71 | 21.3188 | 23.59 | 20,786 | 0.1615 | 0.67% |
| 3 Years | 25.14 | 26.87 | 21.3188 | 24.20 | 21,579 | -0.7285 | -2.90% |
| 5 Years | 25.14 | 26.87 | 21.3188 | 24.20 | 21,579 | -0.7285 | -2.90% |
FDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.4523 | -0.19 | -0.76% | 24.60 | 24.60 | 24.42 | 16,501 |
| Apr 24 2024 | 24.64 | 0.13 | 0.53% | 24.49 | 24.66 | 24.48 | 19,676 |
| Apr 23 2024 | 24.51 | 0.16 | 0.66% | 24.38 | 24.5212 | 24.38 | 21,157 |
| Apr 22 2024 | 24.35 | 0.19 | 0.79% | 24.20 | 24.43 | 24.20 | 7,694 |
| Apr 19 2024 | 24.16 | 0.32 | 1.36% | 23.93 | 24.16 | 23.81 | 8,588 |
| Apr 18 2024 | 23.8365 | 0.11 | 0.45% | 23.81 | 23.88 | 23.765 | 5,290 |
| Apr 17 2024 | 23.73 | 0.04 | 0.19% | 23.87 | 23.87 | 23.675 | 46,842 |
| Apr 16 2024 | 23.6857 | -0.15 | -0.63% | 23.82 | 23.82 | 23.62 | 15,239 |
| Apr 15 2024 | 23.835 | -0.11 | -0.44% | 24.22 | 24.22 | 23.7938 | 11,892 |
| Apr 12 2024 | 23.9411 | -0.33 | -1.36% | 24.23 | 24.23 | 23.91 | 8,619 |
| Apr 11 2024 | 24.27 | -0.13 | -0.53% | 24.42 | 24.42 | 24.1701 | 11,618 |
| Apr 10 2024 | 24.40 | -0.41 | -1.65% | 24.57 | 24.57 | 24.29 | 33,209 |
| Apr 09 2024 | 24.81 | 0.15 | 0.61% | 24.76 | 24.82 | 24.6271 | 10,938 |
| Apr 08 2024 | 24.66 | 0.05 | 0.19% | 24.68 | 24.69 | 24.6301 | 6,908 |
| Apr 05 2024 | 24.6127 | 0.04 | 0.16% | 24.55 | 24.6127 | 24.50 | 8,447 |
| Apr 04 2024 | 24.5738 | -0.14 | -0.58% | 24.90 | 24.9008 | 24.53 | 28,987 |
| Apr 03 2024 | 24.7165 | -0.11 | -0.44% | 24.78 | 24.7999 | 24.68 | 12,031 |
| Apr 02 2024 | 24.8245 | -0.12 | -0.47% | 24.82 | 24.92 | 24.7776 | 13,216 |
| Apr 01 2024 | 24.9422 | -0.34 | -1.34% | 25.47 | 25.47 | 24.89 | 15,117 |
| Mar 28 2024 | 25.28 | 0.35 | 1.39% | 24.95 | 25.28 | 24.95 | 11,177 |
| Mar 27 2024 | 24.9325 | 0.51 | 2.10% | 24.61 | 24.9325 | 24.61 | 2,757 |
| Mar 26 2024 | 24.42 | -0.23 | -0.93% | 24.60 | 24.69 | 24.42 | 42,071 |
