ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,152.91
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust Preferred Securities and Income (FPE)

      7. First Trust Preferred Securities and Income (FPE) Historical

      First Trust Preferred Securities and Income

      First Trust Preferred Securities and Income (FPE)

      Fope
      Fuchs SE
      17.61
      0.01
      (0.06%)
      Closed July 14 4:00PM
      Delayed by 15 minutes
      17.60
      -0.01
      (-0.06%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.120.68610634648417.4917.6417.46599730817.53590842SP
      40.251.440092165917.3617.6417.3195648617.43575603SP
      120.63.5273368606717.0117.6416.95109436017.27934239SP
      260.663.8938053097316.9517.6416.82127084417.20531165SP
      521.549.5830740510316.0717.6415.46151692616.60443391SP
      156-3.07-14.845261121920.6820.7615.23199017817.63937383SP
      260-1.93-9.8771750255919.5421.0510.4184310418.21603019SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172082340017.610.010.0617.617.6417.59956279
      172073700017.60.080.4617.5517.6117.53751694430
      172065060017.520.040.2317.517.5317.47904044
      172056420017.48-0.03-0.1717.4917.51517.465848702
      172047780017.510.010.0617.5117.5217.49850888
      172021860017.50.020.1117.4917.5217.48688474
      172004064017.480.080.4617.417.4917.4599631
      171995940017.40.050.2917.3517.4117.34718792
      171987300017.3500.0017.3617.3917.331296412
      171961380017.3500.0017.3517.3517.350
      171952740017.35-0.07-0.4017.3317.3517.3299608090
      171944100017.42-0.02-0.1117.4217.448917.4818946
      171935460017.440.030.1717.4217.4417.41471034
      171926820017.410.020.1217.3917.4317.391166679
      171900900017.390.020.1217.3717.4117.3608861146
      171892260017.37-0.03-0.1717.3917.4117.371071545
      171874980017.40.050.2917.3617.4217.36867595
      171866340017.350.010.0617.3217.3617.311244683
      171840420017.34-0.05-0.2917.3617.3817.33549174
      171831780017.390.010.0617.3817.4117.37601452
      171823140017.380.10.5817.3617.4117.3401957736
      171814500017.28-0.03-0.1717.3117.3217.28714148
      171805860017.31-0.03-0.1717.3117.3317.29713389
      171779940017.34-0.03-0.1717.3417.3717.32870862
      171771300017.3700.0017.3817.417.3601695988
      171762660017.370.010.0617.3617.3917.34648019
      171754020017.360.030.1717.3417.3717.321285539
      171745380017.330.080.4617.3217.3417.291119946
      171719460017.250.030.1717.2717.2917.241470616
      171710820017.220.020.1217.217.2417.21241140
      171702180017.2-0.07-0.4117.2617.2617.1651197369
      171693540017.270.040.2317.2917.317.231980241
      171658980017.230.020.1217.2117.2417.19725946
      171650340017.21-0.08-0.4617.2917.3117.181313407
      171641700017.29-0.04-0.2317.2917.3217.27881633
      171633060017.33-0.08-0.4617.3317.3417.311167176
      171624420017.410.010.0617.3717.4117.37579249
      171598500017.40.020.1217.417.417.375581384
      171589860017.380.030.1717.3617.417.3211886439
      171581220017.350.10.5817.2717.3717.27904022
      171572580017.250.010.0617.2317.270117.231041274
      171563940017.240.010.0617.2417.26517.22906782
      171538020017.230.010.0617.2417.2517.21557190
      171529380017.220.050.2917.1917.2317.1752121433
      171520740017.17-0.15-0.8717.2717.3117.156887647
      171512100017.320.020.1217.3217.3517.30011010610
      171503460017.30.040.2317.2517.3317.2491019569
      171477540017.260.110.6417.2317.2717.22910069
      171468900017.150.090.5317.1117.1917.111299767
      171460260017.060.040.2417.0217.1217.021196161
      171451620017.02-0.11-0.6417.1317.1317.02887475
      171442980017.130.110.6517.0317.1417.03754116
      171417060017.02-0.01-0.0617.0517.08517.02679358
      171408420017.03-0.03-0.1817.0117.0416.95853409
      171399780017.06-0.01-0.0617.0917.0917.0301805782
      171391140017.070.010.0617.0117.098517.011114370
      171382500017.060.030.1817.0317.0817.031188849
      171356580017.030.020.1217.0117.04171254351
      171347940017.01-0.01-0.0617.0217.0516.981245034
      171339300017.020.060.3516.9917.0616.991041619
      171330660016.96-0.05-0.2916.9617.0216.951353929
      171322020017.01-0.12-0.7017.117.120716.991193465

      Your Recent History

      AMEX
      FPE
      First Trust Preferred Se...
      Delayed Upgrade Clock