Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Preferred Securities and Income | FPE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.34 | 17.32 | 17.37 | 17.34 | 17.37 |
FPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 17.40 | 17.24 | 17.33 | 1,044,022 | 0.07 | 0.41% |
| 1 Month | 17.24 | 17.41 | 17.165 | 17.29 | 1,005,649 | 0.10 | 0.58% |
| 3 Months | 17.31 | 17.45 | 16.95 | 17.25 | 1,332,349 | 0.03 | 0.17% |
| 6 Months | 16.49 | 17.45 | 16.46 | 17.07 | 1,491,875 | 0.85 | 5.15% |
| 1 Year | 16.05 | 17.45 | 15.46 | 16.51 | 1,573,996 | 1.29 | 8.04% |
| 3 Years | 20.46 | 20.76 | 15.23 | 17.72 | 2,011,399 | -3.12 | -15.25% |
| 5 Years | 19.24 | 21.05 | 10.40 | 18.24 | 1,843,333 | -1.90 | -9.88% |
FPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.34 | -0.03 | -0.17% | 17.34 | 17.3595 | 17.32 | 859,328 |
| Jun 06 2024 | 17.37 | 0.00 | 0.00% | 17.38 | 17.40 | 17.3601 | 695,988 |
| Jun 05 2024 | 17.37 | 0.01 | 0.06% | 17.36 | 17.39 | 17.34 | 648,019 |
| Jun 04 2024 | 17.36 | 0.03 | 0.17% | 17.34 | 17.37 | 17.32 | 1,285,539 |
| Jun 03 2024 | 17.33 | 0.08 | 0.46% | 17.32 | 17.34 | 17.29 | 1,119,946 |
| May 31 2024 | 17.25 | 0.03 | 0.17% | 17.27 | 17.29 | 17.24 | 1,470,616 |
| May 30 2024 | 17.22 | 0.02 | 0.12% | 17.20 | 17.24 | 17.20 | 1,241,140 |
| May 29 2024 | 17.20 | -0.07 | -0.41% | 17.26 | 17.26 | 17.165 | 1,197,369 |
| May 28 2024 | 17.27 | 0.04 | 0.23% | 17.29 | 17.30 | 17.23 | 1,980,241 |
| May 24 2024 | 17.23 | 0.02 | 0.12% | 17.21 | 17.24 | 17.19 | 725,946 |
| May 23 2024 | 17.21 | -0.08 | -0.46% | 17.29 | 17.31 | 17.18 | 1,237,372 |
| May 22 2024 | 17.29 | -0.04 | -0.23% | 17.29 | 17.32 | 17.27 | 881,633 |
| May 21 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.34 | 17.31 | 1,167,176 |
| May 20 2024 | 17.41 | 0.01 | 0.06% | 17.37 | 17.41 | 17.37 | 579,249 |
| May 17 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.375 | 581,384 |
| May 16 2024 | 17.38 | 0.03 | 0.17% | 17.36 | 17.40 | 17.3211 | 886,439 |
| May 15 2024 | 17.35 | 0.10 | 0.58% | 17.27 | 17.37 | 17.27 | 904,022 |
| May 14 2024 | 17.25 | 0.01 | 0.06% | 17.23 | 17.2701 | 17.23 | 1,041,274 |
| May 13 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.265 | 17.22 | 906,782 |
| May 10 2024 | 17.23 | 0.01 | 0.06% | 17.24 | 17.25 | 17.21 | 557,190 |
| May 09 2024 | 17.22 | 0.05 | 0.29% | 17.19 | 17.23 | 17.175 | 2,121,433 |
| May 08 2024 | 17.17 | -0.15 | -0.87% | 17.27 | 17.31 | 17.15 | 6,887,647 |
