ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,843.63
      0.13%
      US Tech 100
      20,271.94
      0.24%
      Dow Jones
      42,446.32
      0.35%
      Brent Oil
      79.815
      -0.58%
      Bitcoin
      96,563.45
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust Global Engineering and Construction ETF (FLM)

      7. First Trust Global Engineering and Construction ETF (FLM) Historical

      First Trust Global Engineering and Construction ETF

      First Trust Global Engineering and Construction ETF (FLM)

      First Lithium Minerals Corp
      49.8129
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173681100049.812900.0049.812949.812949.81290
      173655180049.812900.0049.812949.812949.81290
      173637900049.812900.0049.812949.812949.81290
      173629260049.812900.0049.812949.812949.81290
      173620620049.812900.0049.812949.812949.81290
      173594700049.812900.0049.812949.812949.81290
      173586060049.812900.0049.812949.812949.81290
      173568780049.812900.0049.812949.812949.81290
      173560140049.812900.0049.812949.812949.81290
      173534220049.812900.0049.812949.812949.81290
      173525580049.812900.0049.812949.812949.81290
      173507784049.812900.0049.812949.812949.81290
      173499660049.812900.0049.812949.812949.81290
      173473740049.812900.0049.812949.812949.81290
      173465100049.812900.0049.812949.812949.81290
      173456460049.812900.0049.812949.812949.81290
      173447820049.812900.0049.812949.812949.81290
      173439180049.812900.0049.812949.812949.81290
      173413260049.812900.0049.812949.812949.81290
      173404620049.812900.0049.812949.812949.81290
      173395980049.812900.0049.812949.812949.81290
      173387340049.812900.0049.812949.812949.81290
      173378700049.812900.0049.812949.812949.81290
      173352780049.812900.0049.812949.812949.81290
      173344140049.812900.0049.812949.812949.81290
      173335500049.812900.0049.812949.812949.81290
      173326860049.812900.0049.812949.812949.81290
      173318220049.812900.0049.812949.812949.81290
      173291784049.812900.0049.812949.812949.81290
      173275020049.812900.0049.812949.812949.81290
      173266380049.812900.0049.812949.812949.81290
      173257740049.812900.0049.812949.812949.81290
      173231820049.812900.0049.812949.812949.81290
      173223180049.812900.0049.812949.812949.81290
      173214540049.812900.0049.812949.812949.81290
      173205900049.812900.0049.812949.812949.81290
      173197260049.812900.0049.812949.812949.81290
      173171340049.812900.0049.812949.812949.81290
      173162700049.812900.0049.812949.812949.81290
      173154060049.812900.0049.812949.812949.81290
      173145420049.812900.0049.812949.812949.81290
      173136780049.812900.0049.812949.812949.81290
      173110860049.812900.0049.812949.812949.81290
      173102220049.812900.0049.812949.812949.81290
      173093580049.812900.0049.812949.812949.81290
      173084940049.812900.0049.812949.812949.81290
      173076300049.812900.0049.812949.812949.81290
      173050020049.812900.0049.812949.812949.81290
      173041380049.812900.0049.812949.812949.81290
      173032740049.812900.0049.812949.812949.81290
      173024100049.812900.0049.812949.812949.81290
      173015460049.812900.0049.812949.812949.81290
      172989540049.812900.0049.812949.812949.81290
      172980900049.812900.0049.812949.812949.81290
      172972260049.812900.0049.812949.812949.81290
      172963620049.812900.0049.812949.812949.81290
      172954980049.812900.0049.812949.812949.81290
      172929060049.812900.0049.812949.812949.81290
      172920420049.812900.0049.812949.812949.81290
      172911780049.812900.0049.812949.812949.81290
      172903140049.812900.0049.812949.812949.81290
      172894500049.812900.0049.812949.812949.81290

      Your Recent History

      AMEX
      FLM
      First Trust Global Engin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads