Register for real-time alerts, custom portfolio, and market movers
FPRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.3812 | -0.16 | -0.76% | 20.365 | 20.3812 | 20.283 | 675 |
| Jun 06 2024 | 20.5373 | 0.04 | 0.22% | 20.45 | 20.5373 | 20.45 | 41 |
| Jun 05 2024 | 20.4931 | -0.05 | -0.25% | 20.61 | 20.61 | 20.45 | 1,577 |
| Jun 04 2024 | 20.5454 | 0.19 | 0.94% | 20.34 | 20.605 | 20.34 | 3,936 |
| Jun 03 2024 | 20.3531 | -0.08 | -0.40% | 20.50 | 20.50 | 20.3531 | 418 |
| May 31 2024 | 20.4341 | 0.39 | 1.94% | 20.16 | 20.4341 | 20.16 | 527 |
| May 30 2024 | 20.0443 | 0.32 | 1.63% | 19.81 | 20.0443 | 19.81 | 1,109 |
| May 29 2024 | 19.7222 | -0.17 | -0.88% | 19.79 | 19.79 | 19.69 | 1,189 |
| May 28 2024 | 19.8971 | -0.11 | -0.53% | 20.035 | 20.035 | 19.8971 | 644 |
| May 24 2024 | 20.0029 | -0.03 | -0.13% | 20.09 | 20.10 | 20.0029 | 1,755 |
| May 23 2024 | 20.0293 | -0.40 | -1.94% | 20.52 | 20.52 | 20.0293 | 169 |
| May 22 2024 | 20.4259 | -0.16 | -0.76% | 20.47 | 20.58 | 20.42 | 502 |
| May 21 2024 | 20.5829 | -0.03 | -0.14% | 20.49 | 20.5901 | 20.49 | 1,413 |
| May 20 2024 | 20.6125 | -0.11 | -0.54% | 20.59 | 20.7588 | 20.59 | 3,475 |
| May 17 2024 | 20.7254 | 0.02 | 0.09% | 20.60 | 20.7254 | 20.60 | 1,512 |
| May 16 2024 | 20.7061 | 0.04 | 0.17% | 20.72 | 20.76 | 20.677 | 2,629 |
| May 15 2024 | 20.67 | 0.32 | 1.57% | 20.48 | 20.71 | 20.48 | 1,724 |
| May 14 2024 | 20.3503 | 0.12 | 0.61% | 20.16 | 20.3503 | 20.16 | 821 |
| May 13 2024 | 20.2266 | 0.04 | 0.22% | 20.14 | 20.29 | 20.14 | 2,285 |
| May 10 2024 | 20.1825 | -0.03 | -0.15% | 20.27 | 20.27 | 20.1559 | 1,227 |
| May 09 2024 | 20.2123 | 0.41 | 2.09% | 20.00 | 20.22 | 20.00 | 1,634 |
| May 08 2024 | 19.7984 | -0.17 | -0.86% | 19.74 | 19.86 | 19.74 | 2,838 |
| May 07 2024 | 19.9702 | 0.19 | 0.97% | 19.76 | 19.995 | 19.76 | 996 |
| May 06 2024 | 19.7776 | 0.01 | 0.06% | 19.78 | 19.78 | 19.695 | 1,256 |
| May 03 2024 | 19.7652 | 0.11 | 0.54% | 19.97 | 19.9803 | 19.73 | 881 |
| May 02 2024 | 19.6591 | 0.32 | 1.64% | 19.46 | 19.7197 | 19.42 | 751 |
| May 01 2024 | 19.3416 | 0.00 | -0.02% | 19.34 | 19.3697 | 19.34 | 483 |
| Apr 30 2024 | 19.3446 | -0.34 | -1.74% | 19.61 | 19.61 | 19.3446 | 2,267 |
| Apr 29 2024 | 19.687 | 0.18 | 0.90% | 19.65 | 19.687 | 19.6449 | 1,162 |
| Apr 26 2024 | 19.5114 | 0.01 | 0.06% | 19.52 | 19.52 | 19.5114 | 763 |
| Apr 25 2024 | 19.4999 | -0.15 | -0.77% | 19.41 | 19.4999 | 19.41 | 81 |
| Apr 24 2024 | 19.6511 | 0.03 | 0.15% | 19.55 | 19.66 | 19.55 | 4,916 |
| Apr 23 2024 | 19.6225 | 0.16 | 0.83% | 19.51 | 19.65 | 19.51 | 717 |
| Apr 22 2024 | 19.4611 | 0.13 | 0.68% | 19.415 | 19.48 | 19.375 | 1,904 |
| Apr 19 2024 | 19.3302 | 0.08 | 0.42% | 19.25 | 19.3799 | 19.25 | 1,678 |
| Apr 18 2024 | 19.2497 | -0.01 | -0.05% | 19.35 | 19.35 | 19.165 | 2,579 |
| Apr 17 2024 | 19.2593 | -0.18 | -0.91% | 19.36 | 19.36 | 19.2593 | 392 |
| Apr 16 2024 | 19.4361 | -0.26 | -1.33% | 19.64 | 19.64 | 19.40 | 2,928 |
| Apr 15 2024 | 19.6977 | -0.29 | -1.47% | 20.08 | 20.08 | 19.6977 | 2,028 |
| Apr 12 2024 | 19.9912 | -0.23 | -1.12% | 20.06 | 20.06 | 19.9912 | 724 |
| Apr 11 2024 | 20.2174 | 0.01 | 0.07% | 20.35 | 20.35 | 20.185 | 1,407 |
| Apr 10 2024 | 20.2026 | -0.78 | -3.71% | 20.62 | 20.62 | 20.175 | 1,169 |
| Apr 09 2024 | 20.9802 | 0.25 | 1.18% | 20.82 | 20.9802 | 20.82 | 942 |
| Apr 08 2024 | 20.7346 | 0.26 | 1.27% | 20.62 | 20.74 | 20.5918 | 7,091 |
| Apr 05 2024 | 20.4738 | 0.08 | 0.38% | 20.33 | 20.4738 | 20.33 | 2,780 |
| Apr 04 2024 | 20.3955 | -0.11 | -0.52% | 20.66 | 20.71 | 20.3955 | 1,324 |
| Apr 03 2024 | 20.5014 | 0.03 | 0.15% | 20.56 | 20.56 | 20.43 | 1,705 |
| Apr 02 2024 | 20.47 | -0.27 | -1.29% | 20.60 | 20.60 | 20.47 | 1,117 |
| Apr 01 2024 | 20.7378 | -0.35 | -1.66% | 21.20 | 21.20 | 20.73 | 5,506 |
| Mar 28 2024 | 21.0888 | 0.18 | 0.85% | 20.95 | 21.095 | 20.95 | 4,746 |
| Mar 27 2024 | 20.9105 | 0.47 | 2.31% | 20.61 | 20.9105 | 20.61 | 1,395 |
| Mar 26 2024 | 20.4387 | -0.10 | -0.48% | 20.5369 | 20.5369 | 20.4387 | 2,779 |
| Mar 25 2024 | 20.5369 | -0.16 | -0.76% | 20.65 | 20.65 | 20.5369 | 1,116 |
| Mar 22 2024 | 20.6936 | -0.22 | -1.04% | 20.89 | 20.895 | 20.6936 | 265 |
| Mar 21 2024 | 20.9102 | 0.12 | 0.58% | 20.92 | 20.92 | 20.79 | 2,314 |
| Mar 20 2024 | 20.79 | 0.11 | 0.52% | 20.61 | 20.82 | 20.59 | 2,050 |
| Mar 19 2024 | 20.6832 | 0.02 | 0.11% | 20.66 | 20.71 | 20.57 | 2,433 |
| Mar 18 2024 | 20.6602 | -0.05 | -0.25% | 20.78 | 20.78 | 20.6602 | 1,819 |
| Mar 15 2024 | 20.7123 | -0.22 | -1.07% | 20.645 | 20.79 | 20.61 | 2,431 |
| Mar 14 2024 | 20.9367 | -0.31 | -1.48% | 21.24 | 21.24 | 20.85 | 2,619 |
| Mar 13 2024 | 21.251 | -0.16 | -0.73% | 21.35 | 21.4151 | 21.2401 | 1,278 |
| Mar 12 2024 | 21.4081 | -0.07 | -0.34% | 21.45 | 21.45 | 21.33 | 1,500 |
| Mar 11 2024 | 21.4811 | -0.08 | -0.37% | 21.59 | 21.59 | 21.4512 | 2,363 |
