Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity Growth Opportunities | FGRO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.07 | 21.07 |
FGRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 17.83 | 21.63 | 17.6914 | 19.41 | 65,288 | 3.24 | 18.17% |
1 Year | 15.24 | 21.63 | 15.16 | 18.10 | 45,194 | 5.83 | 38.25% |
3 Years | 19.35 | 22.68 | 12.23 | 15.55 | 89,942 | 1.72 | 8.89% |
5 Years | 20.38 | 22.68 | 12.23 | 15.78 | 85,872 | 0.69 | 3.39% |
FGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 23 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 22 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 21 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 20 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 17 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 16 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 15 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 14 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 13 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 10 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 09 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 08 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 07 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 06 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 03 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 02 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
May 01 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
Apr 30 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
Apr 29 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
Apr 26 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |