News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1162 | -0.616445623342 | 18.85 | 18.94 | 18.25 | 832 | 18.7007938 | SP |
| 4 | 0.1738 | 0.936422413793 | 18.56 | 19.02 | 17.95 | 1311 | 18.3906323 | SP |
| 12 | 0.0138 | 0.0737179487179 | 18.72 | 19.3596 | 17.95 | 1928 | 18.8446422 | SP |
| 26 | -0.4062 | -2.12225705329 | 19.14 | 19.6384 | 17.79 | 2123 | 18.91846791 | SP |
| 52 | -1.2444 | -6.22878938042 | 19.9782 | 20.5 | 15.11 | 1989 | 18.45543849 | SP |
| 156 | -6.7562 | -26.5052961946 | 25.49 | 27.66 | 15.11 | 3188 | 21.99599086 | SP |
| 260 | -6.7562 | -26.5052961946 | 25.49 | 27.66 | 15.11 | 3188 | 21.99599086 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 18.7338 | -0.05 | -0.28 | 18.25 | 18.94 | 18.25 | 396 |
| 1721860200 | 18.7868 | -0.14 | -0.72 | 18.72 | 18.7868 | 18.72 | 439 |
| 1721773800 | 18.9234 | 0.25 | 1.36 | 18.795 | 18.94 | 18.795 | 825 |
| 1721687400 | 18.67 | 0.12 | 0.66 | 18.66 | 18.76 | 18.65 | 2080 |
| 1721428200 | 18.547 | 0.06 | 0.32 | 18.4883 | 18.547 | 18.4883 | 266 |
| 1721341800 | 18.4883 | -0.42 | -2.25 | 18.85 | 18.89 | 18.4883 | 548 |
| 1721255400 | 18.9132 | -0.06 | -0.30 | 18.88 | 19.02 | 18.88 | 1386 |
| 1721169000 | 18.9702 | 0.36 | 1.95 | 18.63 | 18.9702 | 18.63 | 763 |
| 1721082600 | 18.6074 | -0.04 | -0.21 | 18.58 | 18.69 | 18.58 | 2135 |
| 1720823400 | 18.6467 | 0.19 | 1.04 | 18.57 | 18.665 | 18.57 | 920 |
| 1720737000 | 18.4552 | 0.37 | 2.05 | 18.17 | 18.53 | 18.17 | 1533 |
| 1720650600 | 18.085 | 0.02 | 0.14 | 18.18 | 18.18 | 18.03 | 1541 |
| 1720564200 | 18.0601 | -0.05 | -0.26 | 18.21 | 18.21 | 17.99 | 3556 |
| 1720477800 | 18.1078 | -0.18 | -1.01 | 18.35 | 18.35 | 18.1078 | 982 |
| 1720218600 | 18.2922 | 0.19 | 1.06 | 18.18 | 18.2922 | 18.1 | 1204 |
| 1720040640 | 18.1012 | 0.06 | 0.32 | 18.06 | 18.11 | 18.04 | 712 |
| 1719959400 | 18.0439 | -0.06 | -0.35 | 17.99 | 18.0884 | 17.95 | 2734 |
| 1719873000 | 18.1074 | -0.22 | -1.22 | 18.33 | 18.41 | 18.1074 | 911 |
| 1719613800 | 18.3315 | -0.19 | -1.03 | 18.5 | 18.5 | 18.3 | 587 |
| 1719527400 | 18.523 | -0.05 | -0.28 | 18.56 | 18.56 | 18.44 | 1782 |
| 1719441000 | 18.5742 | 0.02 | 0.10 | 18.5 | 18.5742 | 18.5 | 2385 |
| 1719354600 | 18.5564 | -0.03 | -0.15 | 18.5834 | 18.61 | 18.51 | 922 |
| 1719268200 | 18.5834 | -0.24 | -1.25 | 18.6 | 18.77 | 18.5834 | 1660 |
| 1719009000 | 18.8185 | 0.01 | 0.07 | 18.84 | 18.84 | 18.76 | 1423 |
| 1718922600 | 18.8045 | -0.1 | -0.55 | 18.88 | 18.88 | 18.8045 | 2481 |
| 1718749800 | 18.9092 | 0.02 | 0.13 | 18.84 | 18.95 | 18.84 | 4628 |
| 1718663400 | 18.885 | -0.02 | -0.11 | 18.85 | 18.885 | 18.74 | 301 |
| 1718404200 | 18.9066 | -0.09 | -0.49 | 18.8 | 18.9066 | 18.8 | 1154 |
| 1718317800 | 18.9998 | -0.17 | -0.89 | 19.05 | 19.13 | 18.9 | 3541 |
| 1718231400 | 19.17 | 0.15 | 0.78 | 19.12 | 19.3447 | 19.12 | 5400 |
| 1718145000 | 19.021 | 0.06 | 0.32 | 18.86 | 19.021 | 18.86 | 576 |
| 1718058600 | 18.96 | 0.09 | 0.48 | 18.87 | 18.99 | 18.87 | 2092 |
| 1717799400 | 18.87 | -0.28 | -1.48 | 18.95 | 19.1944 | 18.87 | 426 |
| 1717713000 | 19.1539 | 0.08 | 0.44 | 19.1 | 19.1539 | 19.07 | 4144 |
| 1717626600 | 19.07 | 0.3 | 1.60 | 18.82 | 19.07 | 18.82 | 3555 |
| 1717540200 | 18.7703 | 0.09 | 0.48 | 18.62 | 18.7703 | 18.62 | 2385 |
| 1717453800 | 18.6801 | -0.13 | -0.69 | 18.85 | 18.85 | 18.68 | 2778 |
| 1717194600 | 18.8099 | -0.1 | -0.54 | 18.83 | 18.88 | 18.66 | 2715 |
| 1717108200 | 18.9111 | 0.08 | 0.45 | 18.827 | 19.03 | 18.75 | 2387 |
| 1717021800 | 18.827 | -0.21 | -1.12 | 18.78 | 18.88 | 18.78 | 546 |
| 1716935400 | 19.0409 | 0.06 | 0.32 | 19.07 | 19.1 | 18.9509 | 3514 |
| 1716589800 | 18.9811 | 0.26 | 1.40 | 18.8 | 18.9811 | 18.8 | 2101 |
| 1716503400 | 18.7187 | -0.27 | -1.40 | 18.9841 | 19.06 | 18.67 | 679 |
| 1716417000 | 18.9841 | -0.07 | -0.36 | 18.9 | 19.13 | 18.9 | 3711 |
| 1716330600 | 19.0525 | -0.23 | -1.20 | 19.05 | 19.09 | 19 | 4543 |
| 1716244200 | 19.2832 | 0.01 | 0.04 | 19.24 | 19.32 | 19.24 | 632 |
| 1715985000 | 19.2753 | -0.02 | -0.13 | 19.3 | 19.3 | 19.18 | 3030 |
| 1715898600 | 19.3 | 0.06 | 0.31 | 19.14 | 19.3596 | 19.14 | 4008 |
| 1715812200 | 19.24 | 0.39 | 2.08 | 18.95 | 19.24 | 18.95 | 3571 |
| 1715725800 | 18.8484 | 0.2 | 1.08 | 18.63 | 18.8484 | 18.63 | 2341 |
| 1715639400 | 18.6466 | -0.01 | -0.05 | 18.66 | 18.73 | 18.6466 | 1109 |
| 1715380200 | 18.6559 | -0.15 | -0.82 | 18.82 | 18.82 | 18.61 | 828 |
| 1715293800 | 18.8107 | 0.21 | 1.15 | 18.57 | 18.8107 | 18.57 | 1456 |
| 1715207400 | 18.5974 | -0.57 | -2.97 | 18.72 | 18.72 | 18.55 | 1262 |
| 1715121000 | 19.1668 | 0.04 | 0.19 | 19.25 | 19.25 | 19.1101 | 534 |
| 1715034600 | 19.13 | 0.03 | 0.14 | 19 | 19.1623 | 19 | 4863 |
| 1714775400 | 19.1032 | 0.2 | 1.04 | 19.18 | 19.31 | 19.08 | 802 |
| 1714689000 | 18.9068 | 0.38 | 2.03 | 18.72 | 18.9068 | 18.72 | 519 |
| 1714602600 | 18.53 | -0.06 | -0.33 | 18.55 | 18.66 | 18.4501 | 537 |
| 1714516200 | 18.592 | -0.23 | -1.24 | 18.68 | 18.68 | 18.592 | 644 |
| 1714429800 | 18.8263 | 0.4 | 2.19 | 18.68 | 18.8899 | 18.68 | 4590 |
| 1714170600 | 18.4223 | 0.23 | 1.25 | 19.16 | 19.16 | 18.4223 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
