ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGH FG Group Holdings Inc

1.50
0.03 (2.04%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FG Group Holdings Inc FGH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.04% 1.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.41 1.3691 1.50 1.50 1.47
more quote information »

FGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.541.321.458,1670.1712.78%
1 Month1.32611.571.101.3016,0350.173913.11%
3 Months1.751.851.101.4510,435-0.25-14.29%
6 Months1.742.401.101.7114,153-0.24-13.79%
1 Year2.712.741.101.8712,942-1.21-44.65%
3 Years2.712.741.101.8712,942-1.21-44.65%
5 Years2.712.741.101.8712,942-1.21-44.65%

FGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.50 0.03 2.04% 1.41 1.50 1.3691 3,681
Nov 30 2023 1.47 0.03 2.08% 1.41 1.50 1.32 8,976
Nov 29 2023 1.44 -0.05 -3.36% 1.54 1.54 1.39 16,402
Nov 28 2023 1.49 0.05 3.47% 1.41 1.50 1.36 1,982
Nov 27 2023 1.44 -0.06 -4.0% 1.50 1.52 1.435 11,654
Nov 24 2023 1.50 0.08 5.63% 1.33 1.51 1.33 1,821
Nov 22 2023 1.42 -0.03 -2.07% 1.48 1.48 1.32 630
Nov 21 2023 1.45 0.11 8.21% 1.36 1.47 1.34 12,145
Nov 20 2023 1.34 -0.04 -2.9% 1.30 1.40 1.23 5,785
Nov 17 2023 1.38 0.01 0.73% 1.34 1.40 1.24 7,426
Nov 16 2023 1.37 0.10 7.87% 1.33 1.40 1.27 7,156
Nov 15 2023 1.27 -0.03 -2.31% 1.26 1.36 1.21 35,110
Nov 14 2023 1.30 0.15 13.04% 1.18 1.37 1.15 61,513
Nov 13 2023 1.15 -0.04 -3.36% 1.17 1.316 1.15 10,503
Nov 10 2023 1.19 -0.14 -10.53% 1.31 1.3597 1.10 82,107
Nov 09 2023 1.33 -0.01 -0.75% 1.39 1.392 1.28 23,233
Nov 08 2023 1.34 -0.06 -4.29% 1.5563 1.5563 1.34 2,626
Nov 07 2023 1.40 0.02 1.45% 1.40 1.47 1.40 7,165
Nov 06 2023 1.38 -0.19 -11.82% 1.444 1.46 1.38 5,036
Nov 03 2023 1.565 0.21 15.07% 1.3261 1.57 1.3261 3,389
Nov 02 2023 1.36 0.00 0.0% 1.31 1.40 1.31 1,643
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock