Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FG Group Holdings Inc | FGH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.04% | 1.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.3691 | 1.50 | 1.50 | 1.47 |
FGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.54 | 1.32 | 1.45 | 8,167 | 0.17 | 12.78% |
| 1 Month | 1.3261 | 1.57 | 1.10 | 1.30 | 16,035 | 0.1739 | 13.11% |
| 3 Months | 1.75 | 1.85 | 1.10 | 1.45 | 10,435 | -0.25 | -14.29% |
| 6 Months | 1.74 | 2.40 | 1.10 | 1.71 | 14,153 | -0.24 | -13.79% |
| 1 Year | 2.71 | 2.74 | 1.10 | 1.87 | 12,942 | -1.21 | -44.65% |
| 3 Years | 2.71 | 2.74 | 1.10 | 1.87 | 12,942 | -1.21 | -44.65% |
| 5 Years | 2.71 | 2.74 | 1.10 | 1.87 | 12,942 | -1.21 | -44.65% |
FGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.50 | 0.03 | 2.04% | 1.41 | 1.50 | 1.3691 | 3,681 |
| Nov 30 2023 | 1.47 | 0.03 | 2.08% | 1.41 | 1.50 | 1.32 | 8,976 |
| Nov 29 2023 | 1.44 | -0.05 | -3.36% | 1.54 | 1.54 | 1.39 | 16,402 |
| Nov 28 2023 | 1.49 | 0.05 | 3.47% | 1.41 | 1.50 | 1.36 | 1,982 |
| Nov 27 2023 | 1.44 | -0.06 | -4.0% | 1.50 | 1.52 | 1.435 | 11,654 |
| Nov 24 2023 | 1.50 | 0.08 | 5.63% | 1.33 | 1.51 | 1.33 | 1,821 |
| Nov 22 2023 | 1.42 | -0.03 | -2.07% | 1.48 | 1.48 | 1.32 | 630 |
| Nov 21 2023 | 1.45 | 0.11 | 8.21% | 1.36 | 1.47 | 1.34 | 12,145 |
| Nov 20 2023 | 1.34 | -0.04 | -2.9% | 1.30 | 1.40 | 1.23 | 5,785 |
| Nov 17 2023 | 1.38 | 0.01 | 0.73% | 1.34 | 1.40 | 1.24 | 7,426 |
| Nov 16 2023 | 1.37 | 0.10 | 7.87% | 1.33 | 1.40 | 1.27 | 7,156 |
| Nov 15 2023 | 1.27 | -0.03 | -2.31% | 1.26 | 1.36 | 1.21 | 35,110 |
| Nov 14 2023 | 1.30 | 0.15 | 13.04% | 1.18 | 1.37 | 1.15 | 61,513 |
| Nov 13 2023 | 1.15 | -0.04 | -3.36% | 1.17 | 1.316 | 1.15 | 10,503 |
| Nov 10 2023 | 1.19 | -0.14 | -10.53% | 1.31 | 1.3597 | 1.10 | 82,107 |
| Nov 09 2023 | 1.33 | -0.01 | -0.75% | 1.39 | 1.392 | 1.28 | 23,233 |
| Nov 08 2023 | 1.34 | -0.06 | -4.29% | 1.5563 | 1.5563 | 1.34 | 2,626 |
| Nov 07 2023 | 1.40 | 0.02 | 1.45% | 1.40 | 1.47 | 1.40 | 7,165 |
| Nov 06 2023 | 1.38 | -0.19 | -11.82% | 1.444 | 1.46 | 1.38 | 5,036 |
| Nov 03 2023 | 1.565 | 0.21 | 15.07% | 1.3261 | 1.57 | 1.3261 | 3,389 |
| Nov 02 2023 | 1.36 | 0.00 | 0.0% | 1.31 | 1.40 | 1.31 | 1,643 |
