ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.24
0.00
(0.00%)
Closed April 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449290001.2400.001.241.241.240
17448426001.2400.001.241.241.240
17447562001.2400.001.241.241.240
17446698001.2400.001.241.241.240
17444106001.2400.001.241.241.240
17443242001.2400.001.241.241.240
17442378001.2400.001.241.241.240
17441514001.2400.001.241.241.240
17440650001.2400.001.241.241.240
17438058001.2400.001.241.241.240
17437194001.2400.001.241.241.240
17436330001.2400.001.241.241.240
17435466001.2400.001.241.241.240
17434602001.2400.001.241.241.240
17432010001.2400.001.241.241.240
17431146001.2400.001.241.241.240
17430282001.2400.001.241.241.240
17429418001.2400.001.241.241.240
17428554001.2400.001.241.241.240
17425962001.2400.001.241.241.240
17425098001.2400.001.241.241.240
17424234001.2400.001.241.241.240
17423370001.2400.001.241.241.240
17422506001.2400.001.241.241.240
17419914001.2400.001.241.241.240
17419050001.2400.001.241.241.240
17418186001.2400.001.241.241.240
17417322001.2400.001.241.241.240
17416458001.2400.001.241.241.240
17413902001.2400.001.241.241.240
17413038001.2400.001.241.241.240
17412174001.2400.001.241.241.240
17411310001.2400.001.241.241.240
17410446001.2400.001.241.241.240
17407854001.2400.001.241.241.240
17406990001.2400.001.241.241.240
17406126001.2400.001.241.241.240
17405262001.2400.001.241.241.240
17404398001.2400.001.241.241.240
17401806001.2400.001.241.241.240
17400942001.2400.001.241.241.240
17400078001.2400.001.241.241.240
17399214001.2400.001.241.241.240
17395758001.2400.001.241.241.240
17394894001.2400.001.241.241.240
17394030001.2400.001.241.241.240
17393166001.2400.001.241.241.240
17392302001.2400.001.241.241.240
17389710001.2400.001.241.241.240
17388846001.2400.001.241.241.240
17387982001.2400.001.241.241.240
17387118001.2400.001.241.241.240
17386254001.2400.001.241.241.240
17383662001.2400.001.241.241.240
17382798001.2400.001.241.241.240
17381934001.2400.001.241.241.240
17381070001.2400.001.241.241.240
17380206001.2400.001.241.241.240
17377614001.2400.001.241.241.240
17376750001.2400.001.241.241.240
17375886001.2400.001.241.241.240
17375022001.2400.001.241.241.240

Your Recent History

Delayed Upgrade Clock