ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 Historical Data - BDCZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731540600	18.7094	0.09	0.50	18.6317	18.8	18.61	4239
1731454200	18.617	-0.1	-0.52	18.69	18.69	18.617	2374
1731367800	18.7148	0.01	0.08	18.72	18.72	18.68	2240
1731108600	18.7	-0.04	-0.23	18.76	18.76	18.62	3655
1731022200	18.7433	0.04	0.19	18.7601	18.77	18.71	2595
1730935800	18.7076	0.38	2.10	18.67	18.7076	18.67	934
1730849400	18.3237	0.11	0.59	18.29	18.3237	18.28	2290
1730763000	18.2167	-0.26	-1.42	18.62	18.62	18.16	1557
1730500200	18.479	-0.2	-1.08	18.89	18.89	18.4701	1411
1730413800	18.68	-0.09	-0.48	18.75	18.75	18.68	344
1730327400	18.77	-0.04	-0.19	18.81	18.81	18.77	111
1730241000	18.805	-0.24	-1.26	18.83	18.8301	18.79	707
1730154600	19.0448	0.13	0.70	18.83	19.0448	18.83	124
1729895400	18.9123	-0.08	-0.42	18.97	18.97	18.9	1038
1729809000	18.9929	0.14	0.74	18.8916	18.9929	18.8916	1637
1729722600	18.854	-0.08	-0.43	18.94	18.94	18.82	6665
1729636200	18.9351	-0.15	-0.77	20.94	20.94	18.9351	2545
1729549800	19.0811	0.07	0.39	19.04	19.0811	19.04	410
1729290600	19.0062	0.06	0.30	20.82	20.82	19.0062	249
1729204200	18.9492	-0.02	-0.11	19	19	18.93	1055
1729117800	18.9707	0.23	1.23	18.92	18.9707	18.92	4963
1729031400	18.7399	-0	-0.01	18.9	18.9	18.7399	4245
1728945000	18.7413	0.05	0.29	19.11	19.11	18.66	162
1728685800	18.6863	-0.42	-2.21	18.74	18.74	18.66	382
1728599400	19.1081	0.07	0.38	19.05	19.1081	19.05	2054
1728513000	19.0349	-0.05	-0.28	17.18	19.12	17.18	8807
1728426600	19.0876	-0.02	-0.09	19.02	19.0876	19.02	1845
1728340200	19.1039	-0.08	-0.40	19.17	19.17	19.09	424
1728081000	19.1797	0.12	0.61	19.12	19.18	19.12	371
1727994600	19.0626	0.11	0.59	19.02	19.0626	19.02	36
1727908200	18.9501	0.04	0.24	18.9868	18.9868	18.91	2146
1727821800	18.9056	-0.15	-0.78	18.9712	18.99	18.9056	855
1727735400	19.0538	-0.01	-0.06	18.97	19.1	18.95	15705
1727476200	19.0644	0.12	0.62	19.17	19.17	19.0644	61
1727389800	18.9463	0.16	0.82	18.94	18.9463	18.9299	2369
1727303400	18.7913	-0.2	-1.07	19.12	19.12	18.7913	188
1727217000	18.9954	-0.02	-0.08	19.1	19.1	18.9954	1128
1727130600	19.0111	0.04	0.18	19.06	19.09	19.01	1409
1726871400	18.976	-0.09	-0.45	18.99	18.99	18.976	38
1726785000	19.0617	0.15	0.77	19.44	19.44	19.0617	509
1726698600	18.916	0.08	0.40	18.916	18.916	18.916	21
1726612200	18.8405	-0.14	-0.72	18.8405	18.8405	18.8405	18
1726525800	18.9769	0.02	0.10	18.9599	18.9769	18.9213	4590
1726266600	18.9586	0.18	0.98	18.95	18.9586	18.92	506
1726180200	18.774	0.16	0.85	18.65	18.774	18.64	2925
1726093800	18.6153	0.04	0.23	18.55	18.6153	18.53	2621
1726007400	18.5725	-0.06	-0.34	18.49	18.5725	18.49	764
1725921000	18.6357	0.01	0.07	18.7	18.7	18.6357	45
1725661800	18.623	-0.2	-1.05	18.81	18.81	18.6089	2547
1725575400	18.8203	-0.02	-0.10	18.65	18.8203	18.65	4941
1725489000	18.8382	0.01	0.03	18.92	18.92	18.82	654
1725402600	18.8329	-0.09	-0.49	18.9	18.9	18.82	531
1725057000	18.9261	0.18	0.94	19.01	20.28	18.83	4821
1724970600	18.75	0.11	0.60	18.71	18.8037	18.62	19346
1724884200	18.6382	-0.14	-0.72	18.74	18.7401	18.14	35363
1724797800	18.7736	0.08	0.43	18.66	18.7736	18.66	258
1724711400	18.6934	-0.02	-0.12	18.83	18.83	18.6402	7816
1724452200	18.7154	0.11	0.58	18.65	18.77	18.65	4109
1724365800	18.6068	0.01	0.06	18.62	18.6694	18.6068	1022
1724279400	18.5949	0.09	0.49	18.5402	18.6	18.5	2899
1724193000	18.5037	-0.09	-0.47	18.55	18.63	18.5037	405
1724106600	18.5913	0.08	0.41	18.64	18.64	18.54	331
1723847400	18.5148	0.06	0.31	18.52	18.52	18.5	442
1723761000	18.4573	0.21	1.16	18.3	18.459	18.3	3429
1723674600	18.2448	0.06	0.32	18.19	18.2448	18.19	636

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 (BDCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 (BDCZ) Historical

ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 (BDCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD