News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1739921400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1739575800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1739489400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1739403000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1739316600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1739230200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738971000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738884600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738798200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738711800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738625400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738366200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738279800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738193400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738107000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738020600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737761400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737675000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737588600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737502200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737156600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737070200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736983800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736897400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736811000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736551800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736379000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736292600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736206200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735947000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735860600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735687800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735601400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735342200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735255800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735077840 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734996600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734737400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734651000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734564600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734478200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734391800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734132600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734046200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1733959800 | 53.58 | -1.95 | -3.51 | 53.62 | 53.62 | 53.58 | 2219 |
| 1733873400 | 55.53 | 1.97 | 3.68 | 53.58 | 55.53 | 53.58 | 26 |
| 1733787000 | 53.5573 | -1.4 | -2.55 | 55 | 55 | 53.5573 | 68 |
| 1733527800 | 54.9582 | -0.59 | -1.07 | 55.6 | 55.6 | 54.85 | 542 |
| 1733441400 | 55.553 | 0.63 | 1.15 | 55.553 | 55.553 | 55.553 | 4 |
| 1733355000 | 54.9192 | -0.43 | -0.77 | 49.81 | 54.98 | 49.81 | 288 |
| 1733268600 | 55.3463 | 0.07 | 0.12 | 57.69 | 57.69 | 55.3463 | 79 |
| 1733182200 | 55.2803 | -1.24 | -2.19 | 58.45 | 58.45 | 55.2803 | 45 |
| 1732917840 | 56.517 | 0.71 | 1.26 | 56.517 | 56.517 | 56.517 | 92 |
| 1732750200 | 55.8118 | 0.14 | 0.24 | 55.8118 | 55.8118 | 55.8118 | 50 |
| 1732663800 | 55.6756 | 0.33 | 0.60 | 53.72 | 55.6756 | 53.72 | 270 |
| 1732577400 | 55.3453 | -1.13 | -2.00 | 56.55 | 56.55 | 55.3453 | 115 |
| 1732318200 | 56.4726 | 0.02 | 0.04 | 56.56 | 56.56 | 56.4726 | 196 |
| 1732231800 | 56.4508 | 1.25 | 2.27 | 56.4508 | 56.4508 | 56.4508 | 50 |
| 1732145400 | 55.1987 | 0.03 | 0.06 | 55.45 | 55.45 | 55.1987 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
