ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN Historical Data - USML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082600	36.4893	0.07	0.18	36.4893	36.4893	36.4893	0
1720823400	36.4235	0.5	1.38	36.4235	36.4235	36.4235	0
1720737000	35.9271	0.33	0.92	35.9271	35.9271	35.9271	5
1720650600	35.599	0.52	1.48	35.599	35.599	35.599	0
1720564200	35.0809	-0.13	-0.38	35.0809	35.0809	35.0809	0
1720477800	35.2131	0.01	0.03	35.24	35.24	35.2131	8
1720218600	35.2028	0.14	0.39	35.2028	35.2028	35.2028	0
1720040640	35.0648	-0.02	-0.06	35.0648	35.0648	35.0648	0
1719959400	35.0871	0.15	0.43	35.0871	35.0871	35.0871	0
1719873000	34.9379	-0.16	-0.44	34.95	34.95	34.9379	91
1719613800	35.0934	-0.06	-0.17	35.0934	35.0934	35.0934	0
1719527400	35.1544	0.02	0.05	35.17	35.17	35.1544	4
1719441000	35.1369	-0.25	-0.71	35.1369	35.1369	35.1369	1
1719354600	35.3875	-0.33	-0.93	37.48	37.48	35.3875	83
1719268200	35.7205	0.37	1.06	35.62	35.7205	35.62	3
1719009000	35.3468	0.03	0.08	35.3468	35.3468	35.3468	80
1718922600	35.3178	0.37	1.05	35.3178	35.3178	35.3178	0
1718749800	34.9512	0.17	0.48	34.9512	34.9512	34.9512	1
1718663400	34.7834	0.51	1.48	34.71	34.7834	34.71	6
1718404200	34.2778	-0.05	-0.15	34.2778	34.2778	34.2778	31
1718317800	34.3309	0.02	0.05	34.3309	34.3309	34.3309	1
1718231400	34.3121	-0.02	-0.05	34.3121	34.3121	34.3121	1
1718145000	34.3297	-0.05	-0.15	34.3297	34.3297	34.3297	0
1718058600	34.3807	0.04	0.13	34.3807	34.3807	34.3807	0
1717799400	34.3375	-0.08	-0.23	34.3375	34.3375	34.3375	30
1717713000	34.4163	0.02	0.06	34.4163	34.4163	34.4163	52
1717626600	34.3963	0.18	0.53	34.3963	34.3963	34.3963	1
1717540200	34.2138	0.35	1.04	34.24	34.24	34.2138	1
1717453800	33.862	-0.14	-0.42	35.68	35.68	33.862	8988
1717194600	34.0046	0.8	2.40	34.0046	34.0046	34.0046	0
1717108200	33.208	0.12	0.35	33.208	33.208	33.208	0
1717021800	33.0916	-0.57	-1.69	33.13	33.13	33.0916	31
1716935400	33.6619	-0.67	-1.96	33.63	33.6619	33.63	200
1716589800	34.3338	0.1	0.29	34.3338	34.3338	34.3338	0
1716503400	34.2362	-0.76	-2.18	34.2362	34.2362	34.2362	1
1716417000	35.0005	-0.05	-0.14	35.0005	35.0005	35.0005	1
1716330600	35.0493	-0.04	-0.12	35.0493	35.0493	35.0493	1
1716244200	35.0914	-0.15	-0.43	35.27	35.27	35.0914	3
1715985000	35.2419	0.09	0.24	35.2419	35.2419	35.2419	1
1715898600	35.1558	0.33	0.94	35.1558	35.1558	35.1558	1
1715812200	34.828	0.41	1.20	34.828	34.828	34.828	3
1715725800	34.415	0.13	0.37	34.55	34.55	34.415	5
1715639400	34.2866	-0.07	-0.21	34.2866	34.2866	34.2866	0
1715380200	34.3592	0.28	0.81	34.3592	34.3592	34.3592	2
1715293800	34.0819	0.31	0.93	34.0819	34.0819	34.0819	0
1715207400	33.768	0.06	0.17	33.768	33.768	33.768	23
1715121000	33.7097	0.43	1.29	33.7097	33.7097	33.7097	1
1715034600	33.28	0.39	1.17	32.049999	33.28	31.2	2002
1714775400	32.894799	0.41	1.28	32.894799	32.894799	32.894799	0
1714689000	32.4804	0.13	0.39	32.45	32.4804	32.45	2
1714602600	32.354999	-0.1	-0.30	32.354999	32.354999	32.354999	0
1714516200	32.4528	-0.59	-1.77	32.64	32.64	32.4528	13
1714429800	33.0385	0.2	0.61	33	33.0385	33	68
1714170600	32.838099	-0.22	-0.66	32.93	32.93	32.838099	63
1714084200	33.0559	-0.14	-0.41	33.0559	33.0559	33.0559	32
1713997800	33.191699	0.16	0.49	33.191699	33.191699	33.191699	0
1713911400	33.0283	0.27	0.82	33.0283	33.0283	33.0283	2
1713825000	32.7595	0.26	0.81	32.83	32.83	32.7595	20
1713565800	32.4951	0.38	1.18	32.4951	32.4951	32.4951	0
1713479400	32.1152	0.03	0.09	32.1152	32.1152	32.1152	0
1713393000	32.0855	-0.01	-0.05	32.0855	32.0855	32.0855	1
1713306600	32.100499	-0.07	-0.23	32.100499	32.100499	32.100499	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN (USML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN (USML) Historical

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN (USML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD