ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN Historical Data - USML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736551800	37.4282	-1.12	-2.90	37.4282	37.4282	37.4282	0
1736379000	38.5441	0.47	1.23	38.5441	38.5441	38.5441	0
1736292600	38.0743	-0.14	-0.37	38.0743	38.0743	38.0743	0
1736206200	38.2153	-0.49	-1.26	38.2153	38.2153	38.2153	0
1735947000	38.7011	0.45	1.18	38.7011	38.7011	38.7011	12
1735860600	38.2483	-0.11	-0.29	38.21	38.2483	38.21	66
1735687800	38.3605	-0.09	-0.22	38.3605	38.3605	38.3605	0
1735601400	38.4455	-0.74	-1.89	37.5	38.4455	37.5	834
1735342200	39.1851	-0.55	-1.38	40.5	40.5	37.65	1752
1735255800	39.7343	0.09	0.24	39.7343	39.7343	39.7343	0
1735077840	39.6407	0.52	1.34	39.6407	39.6407	39.6407	0
1734996600	39.1162	0.13	0.32	39.1162	39.1162	39.1162	0
1734737400	38.9903	0.58	1.50	38.9903	38.9903	38.9903	0
1734651000	38.4148	-0.07	-0.19	39.18	39.18	38.4148	125
1734564600	38.4887	-1.57	-3.92	39.9	39.9	38.4887	30
1734478200	40.0606	-0.27	-0.68	40.0606	40.0606	40.0606	0
1734391800	40.335	-0.43	-1.06	40.335	40.335	40.335	19
1734132600	40.768	-0.28	-0.68	40.768	40.768	40.768	1
1734046200	41.0454	-0.13	-0.31	41.24	41.24	41.0454	2
1733959800	41.174	-0.27	-0.65	41.29	41.29	41.174	34
1733873400	41.4414	-0.31	-0.74	41.4414	41.4414	41.4414	25
1733787000	41.7498	-0.72	-1.69	41.96	41.96	41.6	757
1733527800	42.4678	-0.31	-0.73	42.99	42.99	42.465	837
1733441400	42.7814	-0.15	-0.36	42.95	42.95	42.7814	23
1733355000	42.9342	0.15	0.34	49.14	49.14	42.9342	2161
1733268600	42.7883	-0.36	-0.84	42.7883	42.7883	42.7883	23
1733182200	43.1528	-0.36	-0.84	43.37	43.37	43.1528	6
1732917840	43.5173	0.09	0.21	43.5173	43.5173	43.5173	49
1732750200	43.4262	-0.01	-0.02	43.4262	43.4262	43.4262	0
1732663800	43.4336	0.39	0.92	49.43	49.43	43.4336	16
1732577400	43.0394	0.29	0.69	43	43.0394	43	16
1732318200	42.7464	0.55	1.31	42.6	42.7464	42.6	40
1732231800	42.1955	0.92	2.23	42.1955	42.1955	42.1955	0
1732145400	41.2767	0.54	1.33	41.2767	41.2767	41.2767	1
1732059000	40.7348	-0.08	-0.19	40.7348	40.7348	40.7348	1
1731972600	40.8108	0.1	0.25	40.95	40.95	40.8108	42
1731713400	40.7082	-0.84	-2.01	40.7082	40.7082	40.7082	12
1731627000	41.5446	-0.91	-2.13	41.5446	41.5446	41.5446	0
1731540600	42.4496	0	0.01	42.4496	42.4496	42.4496	0
1731454200	42.4473	-0.21	-0.49	40.53	42.4473	40.53	25
1731367800	42.6557	0.56	1.33	42.6557	42.6557	42.6557	0
1731108600	42.0951	0	0.00	42.0951	42.0951	42.0951	0
1731022200	42.0951	0.23	0.56	42.0951	42.0951	42.0951	0
1730935800	41.8614	1.57	3.90	41.8614	41.8614	41.8614	45
1730849400	40.2916	0.73	1.85	40.2916	40.2916	40.2916	13
1730763000	39.559	-0.08	-0.19	39.559	39.559	39.559	43
1730500200	39.6355	-0.07	-0.19	39.6355	39.6355	39.6355	0
1730413800	39.7091	-0.52	-1.30	43.79	43.79	39.7091	287
1730327400	40.2308	-0.31	-0.76	40.2308	40.2308	40.2308	0
1730241000	40.5406	-0.07	-0.16	40.56	40.56	40.5406	63
1730154600	40.6073	0.05	0.13	40.6073	40.6073	40.6073	0
1729895400	40.5556	-0.57	-1.38	40.5556	40.5556	40.5556	2
1729809000	41.1237	-0.27	-0.65	41.1237	41.1237	41.1237	5
1729722600	41.3937	-0.21	-0.51	41.41	41.41	41.3937	9
1729636200	41.6053	-0.17	-0.41	41.6053	41.6053	41.6053	5
1729549800	41.7774	-0.5	-1.18	41.7774	41.7774	41.7774	22
1729290600	42.2755	0.05	0.12	42.2755	42.2755	42.2755	5
1729204200	42.223	0.08	0.18	42.223	42.223	42.223	4
1729117800	42.1473	0.44	1.05	42.1473	42.1473	42.1473	4
1729031400	41.7098	-0.35	-0.83	44.06	44.06	41.7098	239
1728945000	42.061	0.54	1.29	41.78	42.061	41.78	6
1728685800	41.5254	0.55	1.35	41.5254	41.5254	41.5254	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN (USML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN (USML) Historical

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN (USML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD