Etracs 2x Leveraged Msci Us Esg Focus Tr ETN Historical Data - ESUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734651000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734564600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734478200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734391800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734132600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734046200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1733959800	36.1388	0	0.00	36.14	36.14	36.1388	2
1733873400	36.1388	0	0.00	36.12	36.1388	36.12	7
1733787000	36.1388	-0.45	-1.23	36.1388	36.1388	36.1388	0
1733527800	36.5896	0.18	0.48	36.5896	36.5896	36.5896	0
1733441400	36.4144	-0.16	-0.45	36.4144	36.4144	36.4144	0
1733355000	36.5791	0.49	1.35	36.5791	36.5791	36.5791	0
1733268600	36.0922	-0.05	-0.13	36.0922	36.0922	36.0922	20
1733182200	36.1388	0.19	0.52	36.1388	36.1388	36.1388	0
1732917840	35.9513	0.46	1.30	35.9513	35.9513	35.9513	0
1732750200	35.4882	-0.32	-0.88	35.4882	35.4882	35.4882	0
1732663800	35.8044	0.24	0.67	35.69	35.8044	35.69	33
1732577400	35.5658	0.25	0.70	35.5658	35.5658	35.5658	0
1732318200	35.3194	0.22	0.64	35.09	35.3194	35.09	5
1732231800	35.0955	0.52	1.52	35.22	35.22	35.0955	2
1732145400	34.571	0.06	0.18	34.46	34.571	34.46	4
1732059000	34.5072	0.34	0.99	34.5072	34.5072	34.5072	0
1731972600	34.17	0	0.00	36.74	36.74	34.17	2
1731713400	34.1684	-0.88	-2.50	34.1684	34.1684	34.1684	0
1731627000	35.0454	-0.42	-1.18	35.0454	35.0454	35.0454	0
1731540600	35.4634	0.01	0.03	35.4634	35.4634	35.4634	0
1731454200	35.453	-0.19	-0.52	35.453	35.453	35.453	1
1731367800	35.6396	0.35	1.00	35.6396	35.6396	35.6396	0
1731108600	35.2871	0	0.00	35.2871	35.2871	35.2871	3
1731022200	35.2871	0.56	1.63	35.19	35.2871	35.19	45
1730935800	34.7227	1.73	5.25	34.6	34.7227	34.6	300
1730849400	32.9893	0.8	2.50	32.619999	32.9893	32.619999	105
1730763000	32.1854	-0.16	-0.50	32.1854	32.1854	32.1854	0
1730500200	32.345799	0.22	0.69	32.345799	32.345799	32.345799	0
1730413800	32.122999	-1.15	-3.46	32.122999	32.122999	32.122999	0
1730327400	33.2735	-0.19	-0.56	33.2735	33.2735	33.2735	0
1730241000	33.4624	0.09	0.28	33.4624	33.4624	33.4624	0
1730154600	33.368299	0.16	0.47	33.32	33.368299	33.32	408
1729895400	33.2106	-0.11	-0.33	33.2106	33.2106	33.2106	0
1729809000	33.32	0.26	0.79	33.33	33.34	33.22	502
1729722600	33.0576	-0.65	-1.93	33.0576	33.0576	33.0576	0
1729636200	33.7069	0.01	0.04	33.509999	33.7069	33.509999	105
1729549800	33.6946	-0.01	-0.04	33.5	33.6946	33.5	108
1729290600	33.7076	0	0.00	33.71	33.71	33.7076	16
1729204200	33.7076	-0.06	-0.17	36.23	36.23	33.7076	106
1729117800	33.7638	0.3	0.89	33.61	33.79	33.61	108
1729031400	33.4662	-0.58	-1.71	36	36	33.4662	24
1728945000	34.0473	0.57	1.70	33.88	34.06	33.88	122
1728685800	33.4777	0.37	1.13	33.31	33.53	33.31	641
1728599400	33.104	-0.16	-0.47	33.03	33.21	33	1276
1728513000	33.2596	0.4	1.21	32.89	33.2596	32.89	250
1728426600	32.8622	0.74	2.32	32.259999	32.9	32.25	582
1728340200	32.1175	-0.66	-2.02	32.11	32.1175	32.11	73
1728081000	32.7806	1.08	3.41	32.43	32.7806	32.43	909
1727994600	31.7	-0.54	-1.69	32	35.64	31.5	1201
1727908200	32.2441	-0.06	-0.18	31.6998	32.299999	31.6998	1404
1727821800	32.3029	-0.63	-1.90	32.5	33	32.3029	1453
1727735400	32.929	0.2	0.63	32.6	33.5002	29.5	6337
1727476200	32.7244	-0.68	-2.02	32.7244	32.7244	32.7244	0
1727389800	33.4001	0.89	2.74	30.3	34.78	30.3	4099
1727303400	32.508699	-0.11	-0.33	32.766	32.766	32.508699	150
1727217000	32.6161	0.11	0.34	32.6161	32.6161	32.6161	0
1727130600	32.5065	0.17	0.52	32.54	32.54	32.5065	106

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS) Historical

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD