Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etracs 2x Leveraged Msci Us Esg Focus Tr ETN | ESUS | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.457 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.457 |
ESUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.457 | 0.00 | 0.00% | 27.457 | 27.457 | 27.457 | 1 |
| May 09 2024 | 27.457 | 0.28 | 1.04% | 27.457 | 27.457 | 27.457 | 2 |
| May 08 2024 | 27.1731 | 0.00 | -0.01% | 27.1731 | 27.1731 | 27.1731 | 2 |
| May 07 2024 | 27.176 | 0.12 | 0.45% | 27.176 | 27.176 | 27.176 | 2 |
| May 06 2024 | 27.0539 | 0.52 | 1.95% | 27.0539 | 27.0539 | 27.0539 | 4 |
| May 03 2024 | 26.5376 | 0.73 | 2.84% | 26.5376 | 26.5376 | 26.5376 | 2 |
| May 02 2024 | 25.8053 | 0.40 | 1.57% | 25.8053 | 25.8053 | 25.8053 | 3 |
| May 01 2024 | 25.4066 | -0.24 | -0.93% | 25.4066 | 25.4066 | 25.4066 | 23 |
| Apr 30 2024 | 25.6457 | -0.61 | -2.33% | 28.00 | 28.00 | 25.6457 | 23 |
| Apr 29 2024 | 26.2566 | 0.00 | 0.00% | 26.2566 | 26.2566 | 26.2566 | 2 |
| Apr 26 2024 | 26.2566 | 0.54 | 2.09% | 26.2566 | 26.2566 | 26.2566 | 2 |
| Apr 25 2024 | 25.7198 | -0.27 | -1.05% | 25.7198 | 25.7198 | 25.7198 | 3 |
| Apr 24 2024 | 25.9916 | 0.08 | 0.33% | 25.9916 | 25.9916 | 25.9916 | 2 |
| Apr 23 2024 | 25.907 | 0.63 | 2.51% | 25.907 | 25.907 | 25.907 | 2 |
| Apr 22 2024 | 25.2722 | 0.35 | 1.41% | 25.2722 | 25.2722 | 25.2722 | 4 |
| Apr 19 2024 | 24.9219 | -0.43 | -1.68% | 25.42 | 25.42 | 24.76 | 213 |
| Apr 18 2024 | 25.3472 | -0.22 | -0.86% | 25.66 | 25.66 | 25.3472 | 248 |
| Apr 17 2024 | 25.568 | -0.32 | -1.23% | 25.50 | 25.568 | 25.50 | 51 |
| Apr 16 2024 | 25.8868 | -0.10 | -0.40% | 25.97 | 25.97 | 25.8868 | 17 |
| Apr 15 2024 | 25.9916 | -0.62 | -2.33% | 25.9916 | 25.9916 | 25.9916 | 45 |
