Etracs 2x Leveraged Msci Us Esg Focus Tr ETN Historical Data - ESUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1740094200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1740007800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1739921400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1739575800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1739489400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1739403000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1739316600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1739230200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738971000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738884600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738798200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738711800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738625400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738366200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738279800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738193400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738107000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738020600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737761400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737675000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737588600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737502200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737156600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737070200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736983800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736897400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736811000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736551800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736379000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736292600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736206200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735947000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735860600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735687800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735601400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735342200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735255800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735077840	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734996600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734737400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734651000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734564600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734478200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734391800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734132600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734046200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1733959800	36.1388	0	0.00	36.14	36.14	36.1388	2
1733873400	36.1388	0	0.00	36.12	36.1388	36.12	7
1733787000	36.1388	-0.45	-1.23	36.1388	36.1388	36.1388	0
1733527800	36.5896	0.18	0.48	36.5896	36.5896	36.5896	0
1733441400	36.4144	-0.16	-0.45	36.4144	36.4144	36.4144	0
1733355000	36.5791	0.49	1.35	36.5791	36.5791	36.5791	0
1733268600	36.0922	-0.05	-0.13	36.0922	36.0922	36.0922	20
1733182200	36.1388	0.19	0.52	36.1388	36.1388	36.1388	0
1732917840	35.9513	0.46	1.30	35.9513	35.9513	35.9513	0
1732750200	35.4882	-0.32	-0.88	35.4882	35.4882	35.4882	0
1732663800	35.8044	0.24	0.67	35.69	35.8044	35.69	33
1732577400	35.5658	0.25	0.70	35.5658	35.5658	35.5658	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS) Historical

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD