Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0747 | -0.39% | 19.1001 | 13:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.38 | 19.10 | 19.38 | 19.1748 |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.0882 | 19.02 | 19.45 | 4,746 | -0.8399 | -4.21% |
| 1 Month | 19.33 | 20.80 | 18.7715 | 19.62 | 5,229 | -0.2299 | -1.19% |
| 3 Months | 19.44 | 23.00 | 18.60 | 20.07 | 8,120 | -0.3399 | -1.75% |
| 6 Months | 17.70 | 23.00 | 15.97 | 19.44 | 5,492 | 1.40 | 7.91% |
| 1 Year | 22.64 | 23.00 | 15.97 | 19.25 | 3,669 | -3.54 | -15.64% |
| 3 Years | 26.6241 | 32.55 | 15.97 | 23.36 | 3,111 | -7.52 | -28.26% |
| 5 Years | 24.91 | 32.55 | 15.97 | 23.53 | 3,162 | -5.81 | -23.32% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 19.1748 | -0.08 | -0.39% | 19.03 | 19.48 | 19.03 | 1,138 |
| Feb 22 2021 | 19.25 | -0.25 | -1.28% | 19.15 | 19.50 | 19.09 | 3,815 |
| Feb 19 2021 | 19.50 | 0.40 | 2.07% | 19.09 | 19.50 | 19.02 | 4,621 |
| Feb 18 2021 | 19.1042 | -0.50 | -2.57% | 19.60 | 19.60 | 19.09 | 2,944 |
| Feb 17 2021 | 19.6087 | -0.94 | -4.58% | 19.94 | 20.0882 | 19.0835 | 11,210 |
| Feb 16 2021 | 20.55 | 0.30 | 1.48% | 20.48 | 20.70 | 20.20 | 2,928 |
| Feb 12 2021 | 20.25 | 0.12 | 0.6% | 20.40 | 20.40 | 20.20 | 1,292 |
| Feb 11 2021 | 20.13 | -0.50 | -2.41% | 20.50 | 20.67 | 20.13 | 4,065 |
| Feb 10 2021 | 20.627 | 0.63 | 3.13% | 19.90 | 20.80 | 19.90 | 11,274 |
| Feb 09 2021 | 20.00 | 0.10 | 0.48% | 19.94 | 20.15 | 19.21 | 9,561 |
| Feb 08 2021 | 19.9049 | 0.57 | 2.95% | 19.25 | 19.94 | 19.25 | 4,874 |
| Feb 05 2021 | 19.3336 | -0.01 | -0.03% | 19.00 | 19.4999 | 19.00 | 17,841 |
| Feb 04 2021 | 19.339 | 0.13 | 0.67% | 19.21 | 19.46 | 19.19 | 1,914 |
| Feb 03 2021 | 19.21 | -0.11 | -0.57% | 19.63 | 19.63 | 19.20 | 1,311 |
| Feb 02 2021 | 19.32 | 0.12 | 0.63% | 19.29 | 19.32 | 19.2093 | 1,101 |
| Feb 01 2021 | 19.20 | 0.18 | 0.95% | 19.2072 | 19.3023 | 18.7715 | 3,023 |
| Jan 29 2021 | 19.02 | -0.36 | -1.87% | 19.14 | 19.14 | 19.02 | 1,749 |
| Jan 28 2021 | 19.3829 | 0.38 | 2.02% | 19.37 | 19.40 | 19.2272 | 816 |
| Jan 27 2021 | 19.00 | -0.25 | -1.3% | 19.33 | 19.4626 | 19.00 | 13,868 |
| Jan 26 2021 | 19.25 | -0.24 | -1.23% | 19.56 | 19.565 | 19.25 | 3,918 |
| Jan 25 2021 | 19.49 | 0.10 | 0.52% | 19.18 | 19.69 | 19.18 | 5,754 |
