ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Espey Manufacturing and Electronics Corp

Espey Manufacturing and Electronics Corp (ESP)

22.00
-0.18
( -0.81% )
Updated: 09:39:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.4778325123222.3322.9421.45825822.20285244CS
4-0.28-1.2567324955122.2822.9420.88593421.91520757CS
12-0.6-2.6548672566422.626.3120.21256323.04196645CS
262.5413.052415210719.4627.319918.9951278623.56368795CS
525.9136.730888750816.0927.319914.691047220.99130271CS
1567.2148.749154834314.7927.319912.3935666618.63539544CS
260-2.3594-9.6857886483224.359427.319912.3935565018.57518362CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134180022.18-0.34-1.5122.4622.4621.839633
172125540022.520.642.9321.6922.5221.4513287
172116900021.87850.20.9221.6822.189921.689659
172108260021.68-1.26-5.4922.7522.7721.685777
172082340022.940.944.2722.3322.9422.142928
1720737000220.050.2322.0722.0721.77620
172065060021.95-0.13-0.5822.0922.0921.95527
172056420022.0776-0.14-0.6422.3122.3521.942087
172047780022.21890.261.1822.122.379921.782934
172021860021.960.381.7621.9522.4321.587300
172004064021.580.080.3721.8721.969921.581501
171995940021.5-0-0.0021.2521.60921.253501
171987300021.50010.251.1821.2521.580121.251240
171961380021.25-0.53-2.4321.722.2721.25919
171952740021.780.612.8820.8821.7820.886552
171944100021.17-0.12-0.5621.0621.6218576
171935460021.29-0.49-2.2521.4422.0121.292232
171926820021.78-0.13-0.5921.7322.1621.3217017
171900900021.91-0.39-1.7522.2822.6521.462311431
171892260022.3-0.63-2.7523.2423.2422.35764
171874980022.93-1.23-5.0923.9124.302522.934836
171866340024.160.31.2623.6924.74723.693015
171840420023.86-0.42-1.7324.425.401923.60527922
171831780024.281.235.3423.0125.3423.0115645
171823140023.04991.386.3721.923.049921.910897
171814500021.670.20.9322.0122.0121.1554826
171805860021.470.231.0821.3421.47217577
171779940021.240.572.7620.9521.769920.7616617
171771300020.670.060.2920.6620.98720.214768
171762660020.61-0.39-1.8620.9420.9420.612992
171754020021-0.09-0.4321.621.620.758540
171745380021.090.090.4321.2221.4420.559315
171719460021-0.2-0.9421.0121.8120.8928193
171710820021.20.050.2321.3121.3120.775177
171702180021.15230.040.2020.721.200220.74647
171693540021.11-0.27-1.2621.621.620.981484
171658980021.380.140.6620.7421.5320.716758
171650340021.23990.512.4620.8321.2420.54024594
171641700020.73-0.1-0.4820.821.171520.56213
171633060020.83-0.14-0.6721.0821.3920.659847
171624420020.97-1.05-4.7721.5921.8420.3238351
171598500022.020.622.9021.9922.9521.421811
171589860021.4-1.5-6.5522.7822.7821.11523895
171581220022.9-0.87-3.6623.4123.6922.187917326
171572580023.77-1.56-6.162425.6722.589648852
171563940025.33-0.15-0.5925.526.3125.3342814
171538020025.480.110.4325.425.524.993633
171529380025.370.170.6724.9125.7524.6420551
171520740025.2-0.07-0.2624.5525.524.5525776
171512100025.26630.722.9225.125.266324.953032
171503460024.55-0.75-2.9625.425.5424.5520663
171477540025.30.31.2025.7425.7524.7913998
1714689000250.010.0425.392624.7516866
171460260024.99-0.31-1.2325.3525.4924.7916256
171451620025.31.978.4423.2125.47523.2154848
171442980023.330.783.4622.7223.367522.3412803
171417060022.55-0.09-0.4022.622.775522.252238
171408420022.64-0.12-0.53232322.382697
171399780022.760.070.3122.8423.5922.674704
171391140022.690.873.9922.4722.7422.145765
171382500021.820.010.052222.5121.8213438
171356580021.81-0.01-0.0520.922.216920.920679

Your Recent History

Delayed Upgrade Clock