ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Espey Manufacturing and Electronics Corp

Espey Manufacturing and Electronics Corp (ESP)

40.71
-0.17
(-0.42%)
40.71
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.22058823529440.84239.16013686440.78323219CS
44.1111.229508196736.64234.93395139.03497048CS
1213.9852.300785634126.734224.852348634.83035204CS
2612.9446.597047173227.774224.851874832.04779148CS
5217.0271.844660194223.694220.51755030.44180391CS
15626.06177.88395904414.654213.021116125.22671869CS
26021.48111.70046801919.234212.3935865723.17379721CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011300040.71-0.17-0.4241.84239.160150803
174985380040.880.130.3240.9941.21640.546830
174976740040.750.030.0740.8841.17740.63518650
174968100040.72-0.09-0.2241.2541.8840.722363
174959460040.810.771.9240.841.691939.5945675
174950820040.042.326.1538.3440.7638.3447000
174924900037.72-0.15-0.4038.4338.891137.4928845
174916260037.87-2-5.0239.8739.8737.627333
174907620039.871.874.923840.6136.924101781
1748989800381.253.4036.3838.076436.3840549
174890340036.750.150.4136.9137.336.177832022
174864420036.6-1.6-4.1937.7237.936.42617316
174855780038.2-0.33-0.8638.5338.5337.656527102
174847140038.53-0.06-0.1638.8538.8937.6338022
174838500038.591.23.2137.4639.411637.3938724
174803940037.391.975.5634.937.7534.926000
174795300035.42-0.19-0.5335.8335.8335.111783
174786660035.61-0.01-0.03363635.111628
174778020035.62-0.62-1.7136.636.635.5112634
174769380036.24-0.26-0.7136.5536.80535.4139003
174743460036.5-0.07-0.1936.4936.7435.3921441
174734820036.570.290.8036.2836.635.6731063
174726180036.281.534.4035.4936.535.4970050
174717540034.753.119.833235.331.596711
174708900031.640.341.09323231.2313626
174682980031.3-0.06-0.1931.3331.430.95513595
174674340031.360.230.7431.4731.6530.313962
174665700031.1310.210.6830.9231.2530.711027
174657060030.92-0.15-0.4831.331.5730.720113911
174648420031.070.190.6230.2631.0730.267860
174622500030.880.571.8830.4831.2730.483745
174613860030.31-0.45-1.4630.3730.8430.011947
174605220030.76-0.39-1.2530.7331.2430.736850
174596580031.150.752.4730.2631.430.0420340
174587940030.4-0.59-1.9031.1231.253018185
174562020030.99-0.11-0.3530.5731.2130.4217952
174553380031.10.290.9430.6531.130.342919410
174544740030.811.725.9129.8430.8129.62515171
174536100029.09-0.3-1.02303029.093786
174527460029.390.270.9329.33029.127861
174492900029.12-1.16-3.8330.3330.4628.8615125
174484260030.281.053.5828.7630.2828.691117009
174475620029.23360.572.0028.5529.528.45723
174466980028.65990.291.0229.0929.2528.0719854
174441060028.372.810.9526.329.4426.365894
174432420025.57-0.45-1.7326.0126.2425.0417257
174423780026.021.024.0824.8526.6824.8511756
174415140025-0.29-1.1525.726.412517662
174406500025.29-0.78-2.9925.3625.9625.028427
174380580026.07-1.1-4.0526.1326.92525.5213588
174371940027.17-0.36-1.3127.4427.61527.1726774
174363300027.530.130.4727.552827.510150
174354660027.40.271.0026.9727.6826.973567
174346020027.13-0.15-0.5526.6327.5826.58265
174320100027.28-0.35-1.2727.7527.7527.0220082
174311460027.630.742.7527.2627.652713988
174302820026.890.140.5226.846427.275426.84649494
174294180026.75-0.08-0.3026.7326.9226.6334815
174285540026.830.150.5626.9526.9526.6513316
174259620026.680.030.1126.526.79526.2516772
174250980026.650.150.5726.7726.80526.4911527
174242340026.50.020.0826.4226.9426.4124315
174233700026.48-0.02-0.0826.9526.9925.8411729
174225060026.5-0.45-1.672727.0926.514595

Your Recent History

Delayed Upgrade Clock