ESP

Espey Manufacturing and ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Espey Manufacturing and Electronics Corp ESP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0747 -0.39% 19.1001 13:01:49
Open Price Low Price High Price Close Price Prev Close
19.38 19.10 19.38 19.1748
more quote information »

ESP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9420.088219.0219.454,746-0.8399-4.21%
1 Month19.3320.8018.771519.625,229-0.2299-1.19%
3 Months19.4423.0018.6020.078,120-0.3399-1.75%
6 Months17.7023.0015.9719.445,4921.407.91%
1 Year22.6423.0015.9719.253,669-3.54-15.64%
3 Years26.624132.5515.9723.363,111-7.52-28.26%
5 Years24.9132.5515.9723.533,162-5.81-23.32%

ESP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 19.1748 -0.08 -0.39% 19.03 19.48 19.03 1,138
Feb 22 2021 19.25 -0.25 -1.28% 19.15 19.50 19.09 3,815
Feb 19 2021 19.50 0.40 2.07% 19.09 19.50 19.02 4,621
Feb 18 2021 19.1042 -0.50 -2.57% 19.60 19.60 19.09 2,944
Feb 17 2021 19.6087 -0.94 -4.58% 19.94 20.0882 19.0835 11,210
Feb 16 2021 20.55 0.30 1.48% 20.48 20.70 20.20 2,928
Feb 12 2021 20.25 0.12 0.6% 20.40 20.40 20.20 1,292
Feb 11 2021 20.13 -0.50 -2.41% 20.50 20.67 20.13 4,065
Feb 10 2021 20.627 0.63 3.13% 19.90 20.80 19.90 11,274
Feb 09 2021 20.00 0.10 0.48% 19.94 20.15 19.21 9,561
Feb 08 2021 19.9049 0.57 2.95% 19.25 19.94 19.25 4,874
Feb 05 2021 19.3336 -0.01 -0.03% 19.00 19.4999 19.00 17,841
Feb 04 2021 19.339 0.13 0.67% 19.21 19.46 19.19 1,914
Feb 03 2021 19.21 -0.11 -0.57% 19.63 19.63 19.20 1,311
Feb 02 2021 19.32 0.12 0.63% 19.29 19.32 19.2093 1,101
Feb 01 2021 19.20 0.18 0.95% 19.2072 19.3023 18.7715 3,023
Jan 29 2021 19.02 -0.36 -1.87% 19.14 19.14 19.02 1,749
Jan 28 2021 19.3829 0.38 2.02% 19.37 19.40 19.2272 816
Jan 27 2021 19.00 -0.25 -1.3% 19.33 19.4626 19.00 13,868
Jan 26 2021 19.25 -0.24 -1.23% 19.56 19.565 19.25 3,918
Jan 25 2021 19.49 0.10 0.52% 19.18 19.69 19.18 5,754
See More Historical Prices »


Your Recent History
AMEX
ESP
Espey Manu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.