ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.14
      -0.25%
      US Tech 100
      21,120.00
      -0.24%
      Dow Jones
      44,373.47
      -0.22%
      Brent Oil
      76.735
      1.07%
      Bitcoin
      96,985.47
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Equitycompass Risk Manager ETF (ERM)

      7. Equitycompass Risk Manager ETF (ERM) Historical

      Equitycompass Risk Manager ETF

      Equitycompass Risk Manager ETF (ERM)

      Emmerson Resources Limited
      23.0901
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173923020023.090100.0023.090123.090123.09010
      173897100023.090100.0023.090123.090123.09010
      173888460023.090100.0023.090123.090123.09010
      173879820023.090100.0023.090123.090123.09010
      173871180023.090100.0023.090123.090123.09010
      173862540023.090100.0023.090123.090123.09010
      173836620023.090100.0023.090123.090123.09010
      173827980023.090100.0023.090123.090123.09010
      173819340023.090100.0023.090123.090123.09010
      173810700023.090100.0023.090123.090123.09010
      173802060023.090100.0023.090123.090123.09010
      173776140023.090100.0023.090123.090123.09010
      173767500023.090100.0023.090123.090123.09010
      173758860023.090100.0023.090123.090123.09010
      173750220023.090100.0023.090123.090123.09010
      173715660023.090100.0023.090123.090123.09010
      173707020023.090100.0023.090123.090123.09010
      173698380023.090100.0023.090123.090123.09010
      173689740023.090100.0023.090123.090123.09010
      173681100023.090100.0023.090123.090123.09010
      173655180023.090100.0023.090123.090123.09010
      173637900023.090100.0023.090123.090123.09010
      173629260023.090100.0023.090123.090123.09010
      173620620023.090100.0023.090123.090123.09010
      173594700023.090100.0023.090123.090123.09010
      173586060023.090100.0023.090123.090123.09010
      173568780023.090100.0023.090123.090123.09010
      173560140023.090100.0023.090123.090123.09010
      173534220023.090100.0023.090123.090123.09010
      173525580023.090100.0023.090123.090123.09010
      173507784023.090100.0023.090123.090123.09010
      173499660023.090100.0023.090123.090123.09010
      173473740023.090100.0023.090123.090123.09010
      173465100023.090100.0023.090123.090123.09010
      173456460023.090100.0023.090123.090123.09010
      173447820023.090100.0023.090123.090123.09010
      173439180023.090100.0023.090123.090123.09010
      173413260023.090100.0023.090123.090123.09010
      173404620023.090100.0023.090123.090123.09010
      173395980023.090100.0023.090123.090123.09010
      173387340023.090100.0023.090123.090123.09010
      173378700023.090100.0023.090123.090123.09010
      173352780023.090100.0023.090123.090123.09010
      173344140023.090100.0023.090123.090123.09010
      173335500023.090100.0023.090123.090123.09010
      173326860023.090100.0023.090123.090123.09010
      173318220023.090100.0023.090123.090123.09010
      173291784023.090100.0023.090123.090123.09010
      173275020023.090100.0023.090123.090123.09010
      173266380023.090100.0023.090123.090123.09010
      173257740023.090100.0023.090123.090123.09010
      173231820023.090100.0023.090123.090123.09010
      173223180023.090100.0023.090123.090123.09010
      173214540023.090100.0023.090123.090123.09010
      173205900023.090100.0023.090123.090123.09010
      173197260023.090100.0023.090123.090123.09010
      173171340023.090100.0023.090123.090123.09010
      173162700023.090100.0023.090123.090123.09010
      173154060023.090100.0023.090123.090123.09010
      173145420023.090100.0023.090123.090123.09010
      173136780023.090100.0023.090123.090123.09010

      Your Recent History

      AMEX
      ERM
      Equitycompass Risk Manag...
      BIT
      F34064
      Vontobel Financial Produ...
      BIT
      F38476
      Vontobel Financial Produ...
      BIT
      UC4KRY
      Unicredit Bank
      BIT
      UB2RR1
      UniCredit Bank
      BIT
      F38660
      Vontobel Financial Produ...
      BIT
      F20736
      Vontobel Financial Produ...
      BIT
      F35422
      Vontobel Financial Produ...
      BIT
      A33597
      Aldburg Public
      BIT
      I07333
      INTESA SANPAOLO
      BIT
      GS0135
      Goldman Sachs
      BIT
      IEXF
      Exchange Traded
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      BIT
      UB22RL
      UniCredit Bank
      BIT
      UC915H
      Unicredit Bank
      BIT
      I08156
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads