Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitycompass Risk Manager ETF | ERM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.0901 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.0901 | 23.0901 |
ERM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 22.17 | 23.15 | 21.95 | 22.57 | 10,298 | 0.9201 | 4.15% |
| 3 Years | 24.64 | 26.58 | 20.72 | 23.05 | 2,359 | -1.55 | -6.29% |
| 5 Years | 20.63 | 26.58 | 13.74 | 20.78 | 3,110 | 2.46 | 11.92% |
ERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| May 02 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| May 01 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 30 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 29 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 26 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 25 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 24 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 23 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 22 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 19 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 18 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 17 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 16 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 15 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 12 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 11 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 10 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 09 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 08 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
| Apr 05 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
