E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn (delisted) Historical Data - PTM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1735342200	9.46	9.46	9.46	9.46
1735255800	9.46	9.46	9.46	9.46
1735077840	9.46	9.46	9.46	9.46
1734996600	9.46	9.46	9.46	9.46
1734737400	9.46	9.46	9.46	9.46
1734651000	9.46	9.46	9.46	9.46
1734564600	9.46	9.46	9.46	9.46
1734478200	9.46	9.46	9.46	9.46
1734391800	9.46	9.46	9.46	9.46
1734132600	9.46	9.46	9.46	9.46
1734046200	9.46	9.46	9.46	9.46
1733959800	9.46	9.46	9.46	9.46
1733873400	9.46	9.46	9.46	9.46
1733787000	9.46	9.46	9.46	9.46
1733527800	9.46	9.46	9.46	9.46
1733441400	9.46	9.46	9.46	9.46
1733355000	9.46	9.46	9.46	9.46
1733268600	9.46	9.46	9.46	9.46
1733182200	9.46	9.46	9.46	9.46
1732917840	9.46	9.46	9.46	9.46
1732750200	9.46	9.46	9.46	9.46
1732663800	9.46	9.46	9.46	9.46
1732577400	9.46	9.46	9.46	9.46
1732318200	9.46	9.46	9.46	9.46
1732231800	9.46	9.46	9.46	9.46
1732145400	9.46	9.46	9.46	9.46
1732059000	9.46	9.46	9.46	9.46
1731972600	9.46	9.46	9.46	9.46
1731713400	9.46	9.46	9.46	9.46
1731627000	9.46	9.46	9.46	9.46
1731540600	9.46	9.46	9.46	9.46
1731454200	9.46	9.46	9.46	9.46
1731367800	9.46	9.46	9.46	9.46
1731108600	9.46	9.46	9.46	9.46
1731022200	9.46	9.46	9.46	9.46
1730935800	9.46	9.46	9.46	9.46
1730849400	9.46	9.46	9.46	9.46
1730763000	9.46	9.46	9.46	9.46
1730500200	9.46	9.46	9.46	9.46
1730413800	9.46	9.46	9.46	9.46
1730327400	9.46	9.46	9.46	9.46
1730241000	9.46	9.46	9.46	9.46
1730154600	9.46	9.46	9.46	9.46
1729895400	9.46	9.46	9.46	9.46
1729809000	9.46	9.46	9.46	9.46
1729722600	9.46	9.46	9.46	9.46
1729636200	9.46	9.46	9.46	9.46
1729549800	9.46	9.46	9.46	9.46
1729290600	9.46	9.46	9.46	9.46
1729204200	9.46	9.46	9.46	9.46
1729117800	9.46	9.46	9.46	9.46
1729031400	9.46	9.46	9.46	9.46
1728945000	9.46	9.46	9.46	9.46
1728685800	9.46	9.46	9.46	9.46
1728599400	9.46	9.46	9.46	9.46
1728513000	9.46	9.46	9.46	9.46
1728426600	9.46	9.46	9.46	9.46
1728340200	9.46	9.46	9.46	9.46
1728081000	9.46	9.46	9.46	9.46
1727994600	9.46	9.46	9.46	9.46
1727908200	9.46	9.46	9.46	9.46
1727821800	9.46	9.46	9.46	9.46
1727735400	9.46	9.46	9.46	9.46

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn (delisted) (PTM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn (delisted) (PTM) Historical

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn (delisted) (PTM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS