News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.269085110624 | 50.17 | 50.305 | 50.12 | 857 | 50.24223931 | SP |
| 4 | 0.235 | 0.469342919912 | 50.07 | 50.4662 | 49.98 | 1818 | 50.16637265 | SP |
| 12 | 0.015 | 0.0298270033804 | 50.29 | 50.4662 | 49.79 | 2216 | 50.14909797 | SP |
| 26 | 0.015 | 0.0298270033804 | 50.29 | 50.4662 | 49.79 | 2216 | 50.14909797 | SP |
| 52 | 0.015 | 0.0298270033804 | 50.29 | 50.4662 | 49.79 | 2216 | 50.14909797 | SP |
| 156 | 0.015 | 0.0298270033804 | 50.29 | 50.4662 | 49.79 | 2216 | 50.14909797 | SP |
| 260 | 0.015 | 0.0298270033804 | 50.29 | 50.4662 | 49.79 | 2216 | 50.14909797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 50.305 | 0.06 | 0.13 | 50.3042 | 50.305 | 50.3042 | 201 |
| 1738193400 | 50.24 | -0.04 | -0.08 | 50.24 | 50.24 | 50.24 | 5 |
| 1738107000 | 50.2789 | 0.02 | 0.04 | 50.2789 | 50.2789 | 50.2789 | 40 |
| 1738020600 | 50.2599 | 0.03 | 0.05 | 50.14 | 50.2699 | 50.14 | 754 |
| 1737761400 | 50.2339 | -0.1 | -0.19 | 50.17 | 50.2696 | 50.12 | 3284 |
| 1737675000 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1737588600 | 50.33 | 0.02 | 0.05 | 50.33 | 50.33 | 50.33 | 0 |
| 1737502200 | 50.305 | -0.04 | -0.08 | 50.33 | 50.33 | 50.305 | 3385 |
| 1737156600 | 50.3464 | -0.12 | -0.24 | 50.36 | 50.36 | 50.3464 | 100 |
| 1737070200 | 50.4662 | 0.31 | 0.61 | 50.26 | 50.4662 | 50.26 | 2640 |
| 1736983800 | 50.16 | 0.11 | 0.22 | 50.17 | 50.2 | 50.16 | 4330 |
| 1736897400 | 50.0504 | 0.03 | 0.06 | 50.0504 | 50.0504 | 50.0504 | 134 |
| 1736811000 | 50.0199 | -0.02 | -0.04 | 49.98 | 50.0199 | 49.98 | 204 |
| 1736551800 | 50.04 | -0.08 | -0.16 | 50.1 | 50.1 | 50.04 | 9625 |
| 1736379000 | 50.1226 | 0.06 | 0.12 | 50.08 | 50.13 | 50.08 | 5512 |
| 1736292600 | 50.065 | -0.04 | -0.09 | 50.15 | 50.15 | 50.065 | 536 |
| 1736206200 | 50.1079 | 0.02 | 0.04 | 50.15 | 50.15 | 50.1079 | 122 |
| 1735947000 | 50.0901 | 0.06 | 0.11 | 50.09 | 50.0901 | 50.07 | 146 |
| 1735860600 | 50.035 | 0.01 | 0.02 | 50.04 | 50.0463 | 50.01 | 4841 |
| 1735687800 | 50.0239 | 0.01 | 0.02 | 50.02 | 50.05 | 50.02 | 409 |
| 1735601400 | 50.0137 | 0.01 | 0.02 | 49.98 | 50.0137 | 49.97 | 546 |
| 1735342200 | 50.005 | -0.05 | -0.10 | 50.04 | 50.04 | 50.005 | 928 |
| 1735255800 | 50.0565 | 0.12 | 0.25 | 49.97 | 50.14 | 49.97 | 9084 |
| 1735077840 | 49.9341 | 0.03 | 0.07 | 49.9 | 49.9341 | 49.79 | 4349 |
| 1734996600 | 49.9 | -0.26 | -0.52 | 49.95 | 49.95 | 49.88 | 547 |
| 1734737400 | 50.1592 | 0.06 | 0.12 | 50.06 | 50.16 | 50.06 | 5801 |
| 1734651000 | 50.1 | 0.02 | 0.05 | 50.14 | 50.19 | 50.05 | 8232 |
| 1734564600 | 50.075 | -0.2 | -0.41 | 50.31 | 50.31 | 50.075 | 932 |
| 1734478200 | 50.2799 | -0.02 | -0.04 | 50.3 | 50.3 | 50.2799 | 213 |
| 1734391800 | 50.3 | 0.06 | 0.13 | 50.26 | 50.44 | 50.26 | 9291 |
| 1734132600 | 50.235 | -0.03 | -0.06 | 50.25 | 50.28 | 50.235 | 1816 |
| 1734046200 | 50.2652 | -0.01 | -0.03 | 50.2887 | 50.301 | 50.2652 | 1391 |
| 1733959800 | 50.28 | -0.02 | -0.04 | 50.3101 | 50.32 | 50.28 | 569 |
| 1733873400 | 50.3 | -0.01 | -0.02 | 50.31 | 50.32 | 50.3 | 410 |
| 1733787000 | 50.3115 | -0.04 | -0.08 | 50.33 | 50.33 | 50.3115 | 772 |
| 1733527800 | 50.35 | 0 | 0.01 | 50.34 | 50.3617 | 50.34 | 727 |
| 1733441400 | 50.3452 | 0.01 | 0.01 | 50.37 | 50.375 | 50.3036 | 1565 |
| 1733355000 | 50.34 | 0.09 | 0.17 | 50.27 | 50.34 | 50.27 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
