News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.208581644815 | 50.34 | 50.3617 | 50.25 | 771 | 50.29635786 | SP |
| 4 | -0.055 | -0.109365679061 | 50.29 | 50.375 | 50.25 | 832 | 50.30302513 | SP |
| 12 | -0.055 | -0.109365679061 | 50.29 | 50.375 | 50.25 | 832 | 50.30302513 | SP |
| 26 | -0.055 | -0.109365679061 | 50.29 | 50.375 | 50.25 | 832 | 50.30302513 | SP |
| 52 | -0.055 | -0.109365679061 | 50.29 | 50.375 | 50.25 | 832 | 50.30302513 | SP |
| 156 | -0.055 | -0.109365679061 | 50.29 | 50.375 | 50.25 | 832 | 50.30302513 | SP |
| 260 | -0.055 | -0.109365679061 | 50.29 | 50.375 | 50.25 | 832 | 50.30302513 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 50.235 | -0.03 | -0.06 | 50.25 | 50.28 | 50.235 | 1816 |
| 1734046200 | 50.2652 | -0.01 | -0.03 | 50.2887 | 50.301 | 50.2652 | 1391 |
| 1733959800 | 50.28 | -0.02 | -0.04 | 50.3101 | 50.32 | 50.28 | 569 |
| 1733873400 | 50.3 | -0.01 | -0.02 | 50.31 | 50.32 | 50.3 | 410 |
| 1733787000 | 50.3115 | -0.04 | -0.08 | 50.33 | 50.33 | 50.3115 | 772 |
| 1733527800 | 50.35 | 0 | 0.01 | 50.34 | 50.3617 | 50.34 | 727 |
| 1733441400 | 50.3452 | 0.01 | 0.01 | 50.37 | 50.375 | 50.3036 | 1565 |
| 1733355000 | 50.34 | 0.09 | 0.17 | 50.27 | 50.34 | 50.27 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
