Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Distillate International Fundamental Stability and Value ETF | DSTX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.2281 |
DSTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.70 | 24.38 | 21.915 | 22.84 | 9,602 | 0.5281 | 2.33% |
3 Years | 26.88 | 28.05 | 17.39 | 22.58 | 4,822 | -3.65 | -13.59% |
5 Years | 26.60 | 28.31 | 17.39 | 23.58 | 5,443 | -3.37 | -12.68% |
DSTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 15 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 14 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 13 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 10 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 09 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 08 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 07 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 06 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 03 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 02 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
May 01 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 30 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 29 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 26 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 25 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 24 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 23 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 22 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 19 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 18 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
Apr 17 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |