ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,216.80
      0.19%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.235
      0.18%
      Bitcoin
      64,177.65
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Distillate International Fundamental Stability and Value ETF (DSTX)

      7. Distillate International Fundamental Stability and Value ETF (DSTX) Historical

      Distillate International Fundamental Stability and Value ETF

      Distillate International Fundamental Stability and Value ETF (DSTX)

      Distillate International Fundamental Stability and Value ETF
      23.2281
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      23.2281
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      52-0.3419-1.4505727619923.5724.3822.81350823.42565613SP
      156-3.3719-12.676315789526.627.1117.39506422.38563347SP
      260-3.3719-12.676315789526.628.3117.39544323.57981868SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134180023.228100.0023.228123.228123.22810
      172125540023.228100.0023.228123.228123.22810
      172116900023.228100.0023.228123.228123.22810
      172108260023.228100.0023.228123.228123.22810
      172082340023.228100.0023.228123.228123.22810
      172073700023.228100.0023.228123.228123.22810
      172065060023.228100.0023.228123.228123.22810
      172056420023.228100.0023.228123.228123.22810
      172047780023.228100.0023.228123.228123.22810
      172021860023.228100.0023.228123.228123.22810
      172004064023.228100.0023.228123.228123.22810
      171995940023.228100.0023.228123.228123.22810
      171987300023.228100.0023.228123.228123.22810
      171961380023.228100.0023.228123.228123.22810
      171952740023.228100.0023.228123.228123.22810
      171944100023.228100.0023.228123.228123.22810
      171935460023.228100.0023.228123.228123.22810
      171926820023.228100.0023.228123.228123.22810
      171900900023.228100.0023.228123.228123.22810
      171892260023.228100.0023.228123.228123.22810
      171874980023.228100.0023.228123.228123.22810
      171866340023.228100.0023.228123.228123.22810
      171840420023.228100.0023.228123.228123.22810
      171831780023.228100.0023.228123.228123.22810
      171823140023.228100.0023.228123.228123.22810
      171814500023.228100.0023.228123.228123.22810
      171805860023.228100.0023.228123.228123.22810
      171779940023.228100.0023.228123.228123.22810
      171771300023.228100.0023.228123.228123.22810
      171762660023.228100.0023.228123.228123.22810
      171754020023.228100.0023.228123.228123.22810
      171745380023.228100.0023.228123.228123.22810
      171719460023.228100.0023.228123.228123.22810
      171710820023.228100.0023.228123.228123.22810
      171702180023.228100.0023.228123.228123.22810
      171693540023.228100.0023.228123.228123.22810
      171658980023.228100.0023.228123.228123.22810
      171650340023.228100.0023.228123.228123.22810
      171641700023.228100.0023.228123.228123.22810
      171633060023.228100.0023.228123.228123.22810
      171624420023.228100.0023.228123.228123.22810
      171598500023.228100.0023.228123.228123.22810
      171589860023.228100.0023.228123.228123.22810
      171581220023.228100.0023.228123.228123.22810
      171572580023.228100.0023.228123.228123.22810
      171563940023.228100.0023.228123.228123.22810
      171538020023.228100.0023.228123.228123.22810
      171529380023.228100.0023.228123.228123.22810
      171520740023.228100.0023.228123.228123.22810
      171512100023.228100.0023.228123.228123.22810
      171503460023.228100.0023.228123.228123.22810
      171477540023.228100.0023.228123.228123.22810
      171468900023.228100.0023.228123.228123.22810
      171460260023.228100.0023.228123.228123.22810
      171451620023.228100.0023.228123.228123.22810
      171442980023.228100.0023.228123.228123.22810
      171417060023.228100.0023.228123.228123.22810
      171408420023.228100.0023.228123.228123.22810
      171399780023.228100.0023.228123.228123.22810
      171391140023.228100.0023.228123.228123.22810
      171382500023.228100.0023.228123.228123.22810
      171356580023.228100.0023.228123.228123.22810

      Your Recent History

      AMEX
      DSTX
      Distillate International...
      BIT
      UC3X8G
      Unicredit Bank
      BIT
      UV8C7H
      UniCredit Bank
      BIT
      UB3RPW
      Unicredit Bank
      BIT
      VHVE
      Vanguard Ftse Developed ...
      TG
      GTR
      Goodyear Tire & Rubber
      Delayed Upgrade Clock