News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2911 | -1.42416829746 | 20.44 | 20.57 | 20.15 | 529 | 20.35047981 | SP |
| 4 | 0.7289 | 3.75334706488 | 19.42 | 20.7 | 19.01 | 1867 | 19.92234191 | SP |
| 12 | -14.8765 | -42.4734621161 | 35.0254 | 35.0254 | 19.01 | 2215 | 19.76403477 | SP |
| 26 | -14.8765 | -42.4734621161 | 35.0254 | 35.0254 | 19.01 | 1029 | 19.76403477 | SP |
| 52 | -14.8765 | -42.4734621161 | 35.0254 | 35.0254 | 19.01 | 519 | 19.76403477 | SP |
| 156 | -14.8765 | -42.4734621161 | 35.0254 | 35.0254 | 19.01 | 174 | 19.76403477 | SP |
| 260 | -21.4411 | -51.5534984371 | 41.59 | 55.4 | 16.37 | 978 | 31.38354251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994600 | 20.1489 | -0.07 | -0.36 | 20.12 | 20.15 | 20.12 | 201 |
| 1727908200 | 20.2224 | -0.12 | -0.58 | 20.25 | 20.25 | 20.2224 | 500 |
| 1727821800 | 20.3394 | -0.14 | -0.69 | 20.33 | 20.34 | 20.25 | 441 |
| 1727735400 | 20.4811 | 0.01 | 0.07 | 20.3 | 20.51 | 20.3 | 360 |
| 1727476200 | 20.4668 | 0.12 | 0.61 | 20.54 | 20.57 | 20.4668 | 259 |
| 1727389800 | 20.3429 | 0.05 | 0.27 | 20.44 | 20.44 | 20.3429 | 1085 |
| 1727303400 | 20.2881 | -0.22 | -1.09 | 20.5 | 20.7 | 20.2881 | 3344 |
| 1727217000 | 20.5118 | 0.05 | 0.22 | 20.5118 | 20.5118 | 20.5118 | 34 |
| 1727130600 | 20.4666 | -0.21 | -1.03 | 20.47 | 20.49 | 20.45 | 1773 |
| 1726871400 | 20.68 | 0.07 | 0.36 | 20.52 | 20.68 | 20.52 | 3081 |
| 1726785000 | 20.605 | 0.37 | 1.84 | 20.55 | 20.6375 | 20.5399 | 3815 |
| 1726698600 | 20.2324 | -0.01 | -0.04 | 20.3079 | 20.3079 | 20.22 | 1911 |
| 1726612200 | 20.24 | 0.22 | 1.09 | 20.28 | 20.322 | 20.24 | 1335 |
| 1726525800 | 20.0213 | 0.14 | 0.70 | 20.03 | 20.03 | 19.99 | 459 |
| 1726266600 | 19.8816 | 0.36 | 1.85 | 19.82 | 19.91 | 19.81 | 4415 |
| 1726180200 | 19.52 | 0.2 | 1.04 | 19.34 | 19.52 | 19.34 | 1624 |
| 1726093800 | 19.3191 | 0.1 | 0.51 | 19.02 | 19.32 | 19.01 | 3149 |
| 1726007400 | 19.2212 | -0.04 | -0.20 | 19.16 | 19.2212 | 19.1099 | 993 |
| 1725921000 | 19.2591 | 0.14 | 0.75 | 19.289 | 19.3 | 19.2591 | 1015 |
| 1725661800 | 19.1154 | -0.15 | -0.79 | 19.49 | 19.49 | 19.08 | 1090 |
| 1725575400 | 19.2668 | -0.14 | -0.70 | 19.42 | 19.46 | 19.26 | 6650 |
| 1725489000 | 19.4025 | -0.03 | -0.13 | 19.436 | 19.436 | 19.36 | 22272 |
| 1725402600 | 19.4283 | -0.41 | -2.07 | 19.58 | 19.58 | 19.4283 | 708 |
| 1725057000 | 19.8385 | 0.09 | 0.45 | 19.69 | 19.86 | 19.67 | 38052 |
| 1724970600 | 19.75 | -15.28 | -43.61 | 19.7 | 19.92 | 19.7 | 32336 |
| 1724884200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724797800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724711400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724452200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724365800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724279400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724193000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724106600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723847400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723761000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723674600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723588200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723501800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723242600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723156200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1723069800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722983400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722897000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722637800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722551400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722465000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722378600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722292200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1722033000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721946600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721860200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721773800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721687400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721428200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721341800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721255400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721169000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1721082600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1720823400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1720737000 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1720650600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1720564200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1720477800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1720218600 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
