Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares New | SOXS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.87 | -7.25% | 36.74 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 | 36.73 | 40.69 | 37.44 | 39.61 |
SOXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.03 | 46.84 | 36.73 | 42.59 | 24,899,139 | -3.29 | -8.22% |
| 1 Month | 3.24 | 46.84 | 2.98 | 7.95 | 77,849,164 | 33.50 | 1,033.95% |
| 3 Months | 5.31 | 46.84 | 2.76 | 4.60 | 129,899,751 | 31.43 | 591.90% |
| 6 Months | 12.58 | 46.84 | 2.76 | 5.80 | 104,942,245 | 24.16 | 192.05% |
| 1 Year | 20.47 | 46.84 | 2.76 | 7.78 | 82,232,358 | 16.27 | 79.48% |
| 3 Years | 88.60 | 120.80 | 2.76 | 20.51 | 43,560,196 | -51.86 | -58.53% |
| 5 Years | 44.40 | 543.90 | 2.76 | 30.21 | 28,255,329 | -7.66 | -17.25% |
SOXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.44 | -2.17 | -5.48% | 40.05 | 40.69 | 36.73 | 28,391,656 |
| Apr 24 2024 | 39.61 | -1.57 | -3.81% | 38.00 | 40.78 | 37.30 | 27,398,339 |
| Apr 23 2024 | 41.18 | -2.79 | -6.35% | 43.102 | 43.46 | 40.62 | 19,561,957 |
| Apr 22 2024 | 43.97 | -2.16 | -4.68% | 44.82 | 46.56 | 42.99 | 19,520,526 |
| Apr 19 2024 | 46.13 | 4.86 | 11.78% | 42.37 | 46.84 | 41.625 | 32,664,513 |
| Apr 18 2024 | 41.27 | 2.12 | 5.42% | 40.03 | 41.66 | 39.2302 | 25,350,360 |
| Apr 17 2024 | 39.15 | 3.29 | 9.17% | 35.88 | 39.385 | 35.6101 | 27,556,635 |
| Apr 16 2024 | 35.86 | -0.76 | -2.08% | 36.57 | 37.1099 | 35.31 | 15,407,450 |
| Apr 15 2024 | 36.62 | 33.10 | 940.34% | 33.82 | 37.185 | 33.48 | 15,206,796 |
| Apr 12 2024 | 3.52 | 0.31 | 9.66% | 3.39 | 3.55 | 3.37 | 116,357,471 |
| Apr 11 2024 | 3.21 | -0.22 | -6.41% | 3.38 | 3.47 | 3.19 | 110,929,114 |
| Apr 10 2024 | 3.43 | 0.16 | 4.89% | 3.43 | 3.50 | 3.31 | 173,901,836 |
| Apr 09 2024 | 3.27 | -0.10 | -2.97% | 3.261 | 3.44 | 3.23 | 108,563,554 |
| Apr 08 2024 | 3.37 | -0.02 | -0.59% | 3.33 | 3.41 | 3.28 | 85,692,566 |
| Apr 05 2024 | 3.39 | -0.13 | -3.69% | 3.47 | 3.54 | 3.3201 | 157,787,816 |
| Apr 04 2024 | 3.52 | 0.29 | 8.98% | 3.10 | 3.54 | 3.08 | 145,277,935 |
| Apr 03 2024 | 3.23 | -0.02 | -0.62% | 3.38 | 3.38 | 3.16 | 126,757,581 |
| Apr 02 2024 | 3.25 | 0.14 | 4.50% | 3.26 | 3.36 | 3.24 | 118,010,165 |
| Apr 01 2024 | 3.11 | -0.10 | -3.12% | 3.205 | 3.22 | 2.98 | 110,609,353 |
| Mar 28 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.26 | 3.17 | 75,784,915 |
| Mar 27 2024 | 3.22 | -0.12 | -3.59% | 3.245 | 3.42 | 3.22 | 123,086,625 |
| Mar 26 2024 | 3.34 | 0.08 | 2.45% | 3.20 | 3.34 | 3.16 | 112,194,175 |
