1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Semiconductor Bull 3X Shares (SOXL)
  7. Historical

SOXL

Direxion Daily Semicondu... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Semiconductor Bull 3X Shares SOXL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.02 2.44% 42.86 16:49:43
Open Price Low Price High Price Close Price Prev Close
41.14 40.44 42.97 42.86 41.84
more quote information »

SOXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7642.9736.4739.0213,271,1664.1010.58%
1 Month43.7548.5536.4741.0414,298,468-0.89-2.03%
3 Months40.583549.5336.4743.1211,832,5302.285.61%
6 Months41.7749.5327.8139.6413,998,4531.092.61%
1 Year20.845849.5315.991338.5710,171,50522.01105.6%
3 Years8.153249.533.563132.884,233,26934.71425.68%
5 Years2.98949.532.765930.962,768,42339.871,333.92%

SOXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 41.84 0.79 1.92% 42.03 42.285 41.30 10,941,671
Oct 14 2021 41.05 3.40 9.03% 39.64 41.06 39.3401 14,720,161
Oct 13 2021 37.65 0.60 1.62% 37.70 38.30 37.24 11,598,436
Oct 12 2021 37.05 -1.33 -3.47% 39.21 39.31 36.47 19,786,707
Oct 11 2021 38.38 -0.95 -2.42% 38.76 40.39 38.36 9,376,513
Oct 08 2021 39.33 -1.06 -2.62% 40.90 41.07 39.08 10,273,937
Oct 07 2021 40.39 1.33 3.41% 40.53 42.0293 40.27 13,200,217
Oct 06 2021 39.06 0.41 1.06% 37.32 39.14 36.92 16,288,346
Oct 05 2021 38.65 1.63 4.4% 37.60 39.39 37.255 15,138,249
Oct 04 2021 37.02 -3.05 -7.61% 39.31 39.5198 36.57 20,489,326
Oct 01 2021 40.07 0.03 0.07% 40.50 40.70 38.06 16,316,747
Sep 30 2021 40.04 -0.08 -0.2% 41.06 41.95 40.00 14,399,953
Sep 29 2021 40.12 -2.11 -5.0% 42.56 42.68 39.78 19,820,643
Sep 28 2021 42.23 -5.46 -11.45% 44.90 45.79 42.05 23,891,598
Sep 27 2021 47.69 -0.26 -0.54% 46.52 48.1801 45.56 10,217,307
Sep 24 2021 47.95 -0.15 -0.31% 46.86 48.23 46.78 7,456,491
Sep 23 2021 48.10 1.84 3.98% 46.8921 48.55 46.42 11,800,959
Sep 22 2021 46.26 2.66 6.1% 44.46 46.57 44.01 11,070,076
Sep 21 2021 43.60 0.30 0.69% 44.04 44.52 42.35 9,945,356
Sep 20 2021 43.30 -3.45 -7.38% 43.75 44.197 41.16 19,409,724
See More Historical Prices »


Your Recent History
AMEX
SOXL
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.