SOXL

Direxion Daily Semiconductor Bull 3X Shares
14.94
-0.30 (-1.97%)
Company Name Etf Ticker Symbol Market Type
Direxion Daily Semiconductor Bull 3X Shares SOXL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.30 -1.97% 14.94 19:59:53
Open Price Low Price High Price Close Price Prev Close
14.50 14.35 15.36 14.98 15.24
more quote information »

SOXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1115.3611.7514.4198,237,7382.8323.37%
1 Month9.2715.369.0612.2793,573,1025.6761.17%
3 Months8.7215.368.4211.82104,588,9866.2271.33%
6 Months17.3222.276.2111.76102,231,186-2.38-13.74%
1 Year43.4052.216.2116.5278,693,281-28.46-65.58%
3 Years18.567474.213.563121.0231,470,720-3.63-19.54%
5 Years11.904174.213.563120.8319,362,8493.0425.5%

SOXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 14.98 -0.26 -1.71% 14.50 15.36 14.35 101,153,444
Jan 26 2023 15.24 0.71 4.89% 15.015 15.30 14.30 110,810,434
Jan 25 2023 14.53 0.09 0.62% 13.71 14.63 13.331 91,787,919
Jan 24 2023 14.44 -0.30 -2.04% 14.29 14.85 14.16 74,501,391
Jan 23 2023 14.74 1.95 15.25% 13.18 14.91 13.13 124,682,541
Jan 20 2023 12.79 1.02 8.67% 12.11 12.86 11.75 89,406,403
Jan 19 2023 11.77 -1.05 -8.19% 12.48 12.52 11.62 99,098,332
Jan 18 2023 12.82 -0.24 -1.84% 13.45 13.76 12.81 81,632,691
Jan 17 2023 13.06 0.11 0.85% 12.88 13.43 12.67 74,204,618
Jan 13 2023 12.95 0.13 1.01% 12.365 13.00 12.27 74,203,348
Jan 12 2023 12.82 0.42 3.39% 12.59 13.08 11.82 134,939,660
Jan 11 2023 12.40 0.43 3.59% 11.98 12.43 11.6501 80,023,431
Jan 10 2023 11.97 0.41 3.55% 11.38 11.99 11.19 89,789,758
Jan 10 2023 11.56 0.03 0.26% 11.38 11.8385 11.28 35,430,209
Jan 09 2023 11.53 0.66 6.07% 11.528 12.27 11.28 136,337,259
Jan 06 2023 10.87 1.30 13.58% 9.95 11.0699 9.56 123,028,732
Jan 05 2023 9.57 -0.50 -4.97% 9.80 10.00 9.53 82,871,227
Jan 04 2023 10.07 0.71 7.59% 9.88 10.27 9.58 114,064,425
Jan 03 2023 9.36 -0.32 -3.31% 10.17 10.21 9.19 97,109,081
Dec 30 2022 9.6801 0.01 0.1% 9.27 9.70 9.06 63,967,480
Dec 29 2022 9.67 0.81 9.14% 9.28 9.83 9.18 90,275,894
See More Historical Prices ยป