| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.97% | 14.94 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.35 | 15.36 | 14.98 | 15.24 |
SOXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 15.36 | 11.75 | 14.41 | 98,237,738 | 2.83 | 23.37% |
| 1 Month | 9.27 | 15.36 | 9.06 | 12.27 | 93,573,102 | 5.67 | 61.17% |
| 3 Months | 8.72 | 15.36 | 8.42 | 11.82 | 104,588,986 | 6.22 | 71.33% |
| 6 Months | 17.32 | 22.27 | 6.21 | 11.76 | 102,231,186 | -2.38 | -13.74% |
| 1 Year | 43.40 | 52.21 | 6.21 | 16.52 | 78,693,281 | -28.46 | -65.58% |
| 3 Years | 18.5674 | 74.21 | 3.5631 | 21.02 | 31,470,720 | -3.63 | -19.54% |
| 5 Years | 11.9041 | 74.21 | 3.5631 | 20.83 | 19,362,849 | 3.04 | 25.5% |
SOXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 14.98 | -0.26 | -1.71% | 14.50 | 15.36 | 14.35 | 101,153,444 |
| Jan 26 2023 | 15.24 | 0.71 | 4.89% | 15.015 | 15.30 | 14.30 | 110,810,434 |
| Jan 25 2023 | 14.53 | 0.09 | 0.62% | 13.71 | 14.63 | 13.331 | 91,787,919 |
| Jan 24 2023 | 14.44 | -0.30 | -2.04% | 14.29 | 14.85 | 14.16 | 74,501,391 |
| Jan 23 2023 | 14.74 | 1.95 | 15.25% | 13.18 | 14.91 | 13.13 | 124,682,541 |
| Jan 20 2023 | 12.79 | 1.02 | 8.67% | 12.11 | 12.86 | 11.75 | 89,406,403 |
| Jan 19 2023 | 11.77 | -1.05 | -8.19% | 12.48 | 12.52 | 11.62 | 99,098,332 |
| Jan 18 2023 | 12.82 | -0.24 | -1.84% | 13.45 | 13.76 | 12.81 | 81,632,691 |
| Jan 17 2023 | 13.06 | 0.11 | 0.85% | 12.88 | 13.43 | 12.67 | 74,204,618 |
| Jan 13 2023 | 12.95 | 0.13 | 1.01% | 12.365 | 13.00 | 12.27 | 74,203,348 |
| Jan 12 2023 | 12.82 | 0.42 | 3.39% | 12.59 | 13.08 | 11.82 | 134,939,660 |
| Jan 11 2023 | 12.40 | 0.43 | 3.59% | 11.98 | 12.43 | 11.6501 | 80,023,431 |
| Jan 10 2023 | 11.97 | 0.41 | 3.55% | 11.38 | 11.99 | 11.19 | 89,789,758 |
| Jan 10 2023 | 11.56 | 0.03 | 0.26% | 11.38 | 11.8385 | 11.28 | 35,430,209 |
| Jan 09 2023 | 11.53 | 0.66 | 6.07% | 11.528 | 12.27 | 11.28 | 136,337,259 |
| Jan 06 2023 | 10.87 | 1.30 | 13.58% | 9.95 | 11.0699 | 9.56 | 123,028,732 |
| Jan 05 2023 | 9.57 | -0.50 | -4.97% | 9.80 | 10.00 | 9.53 | 82,871,227 |
| Jan 04 2023 | 10.07 | 0.71 | 7.59% | 9.88 | 10.27 | 9.58 | 114,064,425 |
| Jan 03 2023 | 9.36 | -0.32 | -3.31% | 10.17 | 10.21 | 9.19 | 97,109,081 |
| Dec 30 2022 | 9.6801 | 0.01 | 0.1% | 9.27 | 9.70 | 9.06 | 63,967,480 |
| Dec 29 2022 | 9.67 | 0.81 | 9.14% | 9.28 | 9.83 | 9.18 | 90,275,894 |