Direxion Daily Semicondu... SOXL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	6.10	6.20	6.25	6.15	2.00	47.06 %	410	723	4/26/2024
35.00	5.25	5.40	5.40	5.325	1.74	47.54 %	827	1,162	4/26/2024
36.00	4.20	4.55	4.45	4.375	1.50	50.85 %	573	1,780	4/26/2024
36.50	4.05	4.15	4.05	4.10	1.39	52.26 %	380	671	4/26/2024
37.00	3.70	3.80	3.76	3.75	1.28	51.61 %	1,251	1,584	4/26/2024
37.50	3.35	3.45	3.50	3.40	1.34	62.04 %	383	652	4/26/2024
38.00	3.05	3.15	3.10	3.10	1.11	55.78 %	2,041	1,342	4/26/2024
38.50	2.60	3.00	2.89	2.80	1.11	62.36 %	721	414	4/26/2024
39.00	2.48	2.57	2.57	2.525	0.97	60.62 %	1,495	1,521	4/26/2024
39.50	2.22	2.36	2.26	2.29	0.95	72.52 %	781	292	4/26/2024
40.00	1.85	2.11	2.02	1.98	0.79	64.23 %	3,161	2,209	4/26/2024
40.50	1.59	1.83	1.79	1.71	0.76	73.79 %	851	491	4/26/2024
41.00	1.54	1.62	1.57	1.58	0.62	65.26 %	1,527	1,627	4/26/2024
41.50	1.37	1.41	1.43	1.39	0.46	47.42 %	434	237	4/26/2024
42.00	1.18	1.25	1.22	1.215	0.48	64.86 %	1,830	891	4/26/2024
42.50	1.05	1.11	1.07	1.08	0.43	67.19 %	652	856	4/26/2024
43.00	0.92	0.97	0.94	0.945	0.41	77.36 %	1,355	2,146	4/26/2024
43.50	0.80	0.85	0.79	0.825	0.26	49.06 %	301	604	4/26/2024
44.00	0.68	0.73	0.69	0.705	0.29	72.50 %	4,940	994	4/26/2024
44.50	0.61	0.64	0.61	0.625	0.17	38.64 %	126	497	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.32	0.35	0.34	0.335	-0.53	-60.92 %	1,243	771	4/26/2024
35.00	0.47	0.49	0.48	0.48	-0.69	-58.97 %	1,670	1,705	4/26/2024
36.00	0.66	0.70	0.68	0.68	-1.02	-60.00 %	1,380	840	4/26/2024
36.50	0.78	0.90	0.81	0.84	-0.73	-47.40 %	372	345	4/26/2024
37.00	0.91	0.96	0.96	0.935	-1.05	-52.24 %	1,377	480	4/26/2024
37.50	1.08	1.12	1.10	1.10	-1.25	-53.19 %	807	414	4/26/2024
38.00	1.23	1.33	1.26	1.28	-1.28	-50.39 %	974	952	4/26/2024
38.50	1.43	1.87	1.50	1.65	-1.35	-47.37 %	302	348	4/26/2024
39.00	1.65	1.72	1.70	1.685	-1.02	-37.50 %	976	525	4/26/2024
39.50	1.90	1.95	1.91	1.925	-1.19	-38.39 %	835	262	4/26/2024
40.00	2.13	2.24	2.21	2.185	-1.71	-43.62 %	3,356	1,113	4/26/2024
40.50	2.23	2.66	2.45	2.445	-1.55	-38.75 %	229	147	4/26/2024
41.00	2.70	2.84	2.76	2.77	-1.27	-31.51 %	369	204	4/26/2024
41.50	3.05	3.60	2.96	3.325	-1.53	-34.08 %	76	97	4/26/2024
42.00	3.35	3.45	3.44	3.40	-1.36	-28.33 %	198	475	4/26/2024
42.50	3.70	3.80	3.80	3.75	-2.00	-34.48 %	68	129	4/26/2024
43.00	4.05	4.20	4.10	4.125	-2.10	-33.87 %	27	399	4/26/2024
43.50	4.45	4.55	4.30	4.50	-2.45	-36.30 %	33	78	4/26/2024
44.00	4.85	5.20	4.85	5.025	-3.65	-42.94 %	22	112	4/26/2024
44.50	5.05	5.35	5.75	5.20	-2.35	-29.01 %	24	44	4/26/2024

SOXL Direxion Daily Semiconductor Bull 3X Shares