BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.855
      0.25%
      Bitcoin
      96,274.53
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Direxion Daily Russia Bear 3x Shares New (RUSS)

      7. Direxion Daily Russia Bear 3x Shares New (RUSS) Historical

      Direxion Daily Russia Bear 3x Shares New

      Direxion Daily Russia Bear 3x Shares New (RUSS)

      AMEX
      9.09
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.099.099.0900SP
      4009.099.099.0900SP
      12009.099.099.0900SP
      26009.099.099.0900SP
      52009.099.099.0900SP
      156009.099.099.0900SP
      2600.485.574912891998.6121.2555.56258019.91375679SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327502009.0900.009.099.099.090
      17326638009.0900.009.099.099.090
      17325774009.0900.009.099.099.090
      17323182009.0900.009.099.099.090
      17322318009.0900.009.099.099.090
      17321454009.0900.009.099.099.090
      17320590009.0900.009.099.099.090
      17319726009.0900.009.099.099.090
      17317134009.0900.009.099.099.090
      17316270009.0900.009.099.099.090
      17315406009.0900.009.099.099.090
      17314542009.0900.009.099.099.090
      17313678009.0900.009.099.099.090
      17311086009.0900.009.099.099.090
      17310222009.0900.009.099.099.090
      17309358009.0900.009.099.099.090
      17308494009.0900.009.099.099.090
      17307630009.0900.009.099.099.090
      17305002009.0900.009.099.099.090
      17304138009.0900.009.099.099.090
      17303274009.0900.009.099.099.090
      17302410009.0900.009.099.099.090
      17301546009.0900.009.099.099.090
      17298954009.0900.009.099.099.090
      17298090009.0900.009.099.099.090
      17297226009.0900.009.099.099.090
      17296362009.0900.009.099.099.090
      17295498009.0900.009.099.099.090
      17292906009.0900.009.099.099.090
      17292042009.0900.009.099.099.090
      17291178009.0900.009.099.099.090
      17290314009.0900.009.099.099.090
      17289450009.0900.009.099.099.090
      17286858009.0900.009.099.099.090
      17285994009.0900.009.099.099.090
      17285130009.0900.009.099.099.090
      17284266009.0900.009.099.099.090
      17283402009.0900.009.099.099.090
      17280810009.0900.009.099.099.090
      17279946009.0900.009.099.099.090
      17279082009.0900.009.099.099.090
      17278218009.0900.009.099.099.090
      17277354009.0900.009.099.099.090
      17274762009.0900.009.099.099.090
      17273898009.0900.009.099.099.090
      17273034009.0900.009.099.099.090
      17272170009.0900.009.099.099.090
      17271306009.0900.009.099.099.090
      17268714009.0900.009.099.099.090
      17267850009.0900.009.099.099.090
      17266986009.0900.009.099.099.090
      17266122009.0900.009.099.099.090
      17265258009.0900.009.099.099.090
      17262666009.0900.009.099.099.090
      17261802009.0900.009.099.099.090
      17260938009.0900.009.099.099.090
      17260074009.0900.009.099.099.090
      17259210009.0900.009.099.099.090
      17256618009.0900.009.099.099.090
      17255754009.0900.009.099.099.090
      17254890009.0900.009.099.099.090
      17254026009.0900.009.099.099.090
      17250570009.0900.009.099.099.090
      17249706009.0900.009.099.099.090

      Your Recent History

      AMEX
      RUSS
      Direxion Daily Russia Be...
      Delayed Upgrade Clock