Register for streaming realtime charts, analysis tools, and prices.
PILL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.98 | 0.01 | 0.14% | 7.00 | 7.08 | 6.8804 | 28,492 |
| May 17 2024 | 6.97 | -0.04 | -0.57% | 6.97 | 6.9799 | 6.86 | 85,313 |
| May 16 2024 | 7.01 | -0.05 | -0.71% | 7.09 | 7.09 | 6.96 | 53,385 |
| May 15 2024 | 7.06 | 0.15 | 2.17% | 7.03 | 7.20 | 7.03 | 72,943 |
| May 14 2024 | 6.91 | 0.01 | 0.14% | 6.98 | 7.17 | 6.83 | 117,758 |
| May 13 2024 | 6.90 | 0.22 | 3.29% | 6.75 | 6.96 | 6.75 | 90,963 |
| May 10 2024 | 6.68 | -0.22 | -3.19% | 6.93 | 6.98 | 6.6509 | 82,491 |
| May 09 2024 | 6.90 | 0.02 | 0.29% | 6.89 | 6.93 | 6.8101 | 58,757 |
| May 08 2024 | 6.88 | 0.13 | 1.93% | 6.77 | 6.99 | 6.77 | 347,118 |
| May 07 2024 | 6.75 | 0.04 | 0.60% | 6.71 | 6.78 | 6.59 | 33,111 |
| May 06 2024 | 6.71 | -0.12 | -1.76% | 6.75 | 6.75 | 6.62 | 54,261 |
| May 03 2024 | 6.83 | 0.05 | 0.74% | 6.98 | 7.0001 | 6.75 | 123,347 |
| May 02 2024 | 6.78 | 0.20 | 3.04% | 6.77 | 6.83 | 6.5499 | 66,240 |
| May 01 2024 | 6.58 | 0.22 | 3.46% | 6.41 | 6.78 | 6.40 | 57,870 |
| Apr 30 2024 | 6.36 | -0.09 | -1.40% | 6.45 | 6.54 | 6.34 | 66,071 |
| Apr 29 2024 | 6.45 | 0.21 | 3.37% | 6.28 | 6.4997 | 6.28 | 70,488 |
| Apr 26 2024 | 6.24 | 0.22 | 3.65% | 6.03 | 6.26 | 5.96 | 85,506 |
| Apr 25 2024 | 6.02 | -0.23 | -3.68% | 6.13 | 6.13 | 5.93 | 59,552 |
| Apr 24 2024 | 6.25 | -0.10 | -1.57% | 6.38 | 6.38 | 6.11 | 56,077 |
| Apr 23 2024 | 6.35 | 0.20 | 3.25% | 6.23 | 6.44 | 6.20 | 55,030 |
| Apr 22 2024 | 6.15 | 0.09 | 1.49% | 6.08 | 6.29 | 6.03 | 74,940 |
| Apr 19 2024 | 6.06 | -0.01 | -0.16% | 6.08 | 6.107 | 5.90 | 133,498 |
| Apr 18 2024 | 6.07 | -0.23 | -3.65% | 6.25 | 6.25 | 6.045 | 88,801 |
| Apr 17 2024 | 6.30 | -0.14 | -2.17% | 6.50 | 6.50 | 6.28 | 72,522 |
| Apr 16 2024 | 6.44 | 0.11 | 1.74% | 6.36 | 6.59 | 6.33 | 89,830 |
| Apr 15 2024 | 6.33 | -0.26 | -3.95% | 6.61 | 6.6486 | 6.21 | 61,552 |
| Apr 12 2024 | 6.59 | -0.66 | -9.10% | 7.12 | 7.12 | 6.48 | 103,712 |
| Apr 11 2024 | 7.25 | 0.07 | 0.97% | 7.27 | 7.281 | 7.02 | 48,147 |
| Apr 10 2024 | 7.18 | -0.40 | -5.28% | 7.34 | 7.34 | 7.05 | 133,893 |
| Apr 09 2024 | 7.58 | 0.18 | 2.43% | 7.42 | 7.58 | 7.35 | 50,422 |
| Apr 08 2024 | 7.40 | -0.03 | -0.40% | 7.44 | 7.44 | 7.33 | 37,921 |
| Apr 05 2024 | 7.43 | 0.07 | 0.95% | 7.31 | 7.49 | 7.21 | 81,183 |
| Apr 04 2024 | 7.36 | -0.18 | -2.39% | 7.73 | 7.78 | 7.29 | 147,230 |
| Apr 03 2024 | 7.54 | -0.08 | -1.05% | 7.52 | 7.66 | 7.4901 | 47,026 |
| Apr 02 2024 | 7.62 | -0.34 | -4.27% | 7.75 | 7.75 | 7.55 | 69,412 |
| Apr 01 2024 | 7.96 | -0.26 | -3.16% | 8.30 | 8.30 | 7.83 | 72,030 |
| Mar 28 2024 | 8.22 | 0.08 | 0.98% | 8.20 | 8.32 | 8.12 | 58,651 |
| Mar 27 2024 | 8.14 | 0.44 | 5.71% | 7.88 | 8.14 | 7.80 | 92,189 |
| Mar 26 2024 | 7.70 | -0.11 | -1.41% | 7.88 | 7.93 | 7.6697 | 66,135 |
| Mar 25 2024 | 7.81 | -0.13 | -1.64% | 8.03 | 8.09 | 7.78 | 44,693 |
| Mar 22 2024 | 7.94 | -0.30 | -3.64% | 8.30 | 8.32 | 7.93 | 61,802 |
| Mar 21 2024 | 8.24 | 0.04 | 0.49% | 8.31 | 8.39 | 8.1847 | 98,691 |
| Mar 20 2024 | 8.20 | 0.27 | 3.40% | 7.88 | 8.20 | 7.78 | 56,593 |
| Mar 19 2024 | 7.93 | 0.18 | 2.32% | 7.63 | 7.97 | 7.63 | 27,414 |
| Mar 18 2024 | 7.75 | -0.15 | -1.90% | 7.92 | 7.95 | 7.712 | 136,270 |
| Mar 15 2024 | 7.90 | 0.08 | 1.02% | 7.72 | 7.9141 | 7.72 | 44,582 |
| Mar 14 2024 | 7.82 | -0.24 | -2.98% | 8.04 | 8.06 | 7.64 | 82,679 |
| Mar 13 2024 | 8.06 | 0.01 | 0.12% | 8.05 | 8.19 | 7.99 | 195,610 |
| Mar 12 2024 | 8.05 | 0.02 | 0.25% | 8.03 | 8.06 | 7.86 | 127,737 |
| Mar 11 2024 | 8.03 | -0.17 | -2.07% | 8.16 | 8.2112 | 7.92 | 133,497 |
| Mar 08 2024 | 8.20 | -0.64 | -7.24% | 8.29 | 8.32 | 8.05 | 231,643 |
| Mar 07 2024 | 8.84 | 0.10 | 1.14% | 8.74 | 8.97 | 8.695 | 35,435 |
| Mar 06 2024 | 8.74 | 0.01 | 0.11% | 8.88 | 8.9031 | 8.67 | 42,535 |
| Mar 05 2024 | 8.73 | -0.09 | -1.02% | 8.76 | 8.8299 | 8.61 | 63,025 |
| Mar 04 2024 | 8.82 | -0.31 | -3.40% | 9.25 | 9.25 | 8.77 | 105,864 |
| Mar 01 2024 | 9.13 | 0.04 | 0.44% | 9.13 | 9.21 | 8.95 | 80,432 |
| Feb 29 2024 | 9.09 | -0.30 | -3.19% | 9.46 | 9.46 | 9.01 | 81,274 |
| Feb 28 2024 | 9.39 | -0.32 | -3.30% | 9.70 | 9.70 | 9.30 | 72,850 |
| Feb 27 2024 | 9.71 | 0.16 | 1.68% | 9.63 | 9.83 | 9.475 | 49,897 |
| Feb 26 2024 | 9.55 | 0.03 | 0.32% | 9.44 | 9.69 | 9.41 | 40,970 |
| Feb 23 2024 | 9.52 | 0.12 | 1.28% | 9.43 | 9.58 | 9.28 | 88,928 |
| Feb 22 2024 | 9.40 | 0.22 | 2.40% | 9.28 | 9.41 | 8.98 | 77,909 |
| Feb 21 2024 | 9.18 | 0.06 | 0.66% | 9.05 | 9.18 | 8.9401 | 58,305 |
