ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily Pharmaceutical & Medical Bull 3x Shares

Direxion Daily Pharmaceutical & Medical Bull 3x Shares (PILL)

7.03
0.04
(0.57%)
Closed July 14 4:00PM
7.15
0.12
(1.71%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2120.37037037045.947.355.76792546.60238491SP
40.8112.77602523666.347.355.76615316.36244335SP
121.0717.59868421056.087.355.76699426.56028343SP
26-1.03-12.59168704168.189.835.76743457.45032464SP
52-1.1-13.33333333338.259.974.57717057.26663554SP
156-16.88-70.245526425324.03264.575732511.48888406SP
260-9.58-57.262402869116.7331.864.575168013.55114776SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208234007.030.040.577.147.357.03228766
17207370006.990.558.546.597.046.59198019
17206506006.440.193.046.296.466.269999960670
17205642006.250.182.976.096.296.04553435
17204778006.070.071.176.056.165.969937353
172021860060.061.015.9465.7646793
17200406405.94-0.02-0.345.956.075.869950027
17199594005.96-0.31-4.946.236.235.9397104806
17198730006.26999990.050.806.226.416.219042
17196138006.22-0.11-1.746.356.46346.1559060
17195274006.33-0.01-0.166.296.336.117546463
17194410006.340.040.636.336.34076.1939038
17193546006.3-0.23-3.526.516.516.339171
17192682006.530.142.196.426.73996.4284631
17190090006.390.172.736.346.46.2546512
17189226006.220.040.656.126.236.0529376
17187498006.18-0.02-0.326.266.286.1265901
17186634006.2-0.05-0.806.26.23736.1134260
17184042006.25-0.23-3.556.346.3456.1292992
17183178006.48-0.05-0.776.486.486.359921075
17182314006.53-0.1-1.516.836.836.4830050
17181450006.630.050.766.56.6356.309999940108
17180586006.58-0.02-0.306.56.586.2550874
17177994006.6-0.03-0.456.546.76.499662362
17177130006.63-0.04-0.606.696.696.5747800
17176266006.670.081.216.696.756.537778
17175402006.59-0.05-0.756.616.69996.530819
17174538006.640.091.376.636.90996.600171234
17171946006.550.142.186.486.57166.429922049
17171082006.410.040.636.416.546.3429114
17170218006.37-0.13-2.006.376.37016.2371875
17169354006.50.040.626.656.656.3628332
17165898006.46-0.09-1.376.66.66.4142808
17165034006.55-0.41-5.896.976.976.44292699
17164170006.960.010.146.937.086.9251099
17163306006.95-0.03-0.436.967.056.978116
17162442006.980.010.1477.086.880428492
17159850006.97-0.04-0.576.976.97996.8685313
17158986007.01-0.05-0.717.097.096.9653385
17158122007.060.152.177.037.27.0372943
17157258006.910.010.146.987.176.83117758
17156394006.90.223.296.756.966.7590963
17153802006.68-0.22-3.196.936.986.650982491
17152938006.90.020.296.896.936.810158757
17152074006.880.131.936.776.996.77347118
17151210006.750.040.606.716.786.5933111
17150346006.71-0.12-1.766.756.756.6254261
17147754006.830.050.746.987.00016.75123347
17146890006.780.23.046.776.836.549966240
17146026006.580.223.466.416.786.457870
17145162006.36-0.09-1.406.456.546.3466071
17144298006.450.213.376.286.49976.2870488
17141706006.240.223.656.036.265.9685506
17140842006.0199999-0.23-3.686.086.085.9357283
17139978006.25-0.1-1.576.386.386.1156077
17139114006.350.23.256.236.446.255030
17138250006.150.091.496.086.296.0374940
17135658006.0599999-0.01-0.166.086.1075.9133498
17134794006.07-0.23-3.656.256.256.04588801
17133930006.3-0.14-2.176.56.56.2875303
17133066006.440.111.746.366.596.3480901
17132202006.33-0.26-3.956.616.64866.2161552

Your Recent History

Delayed Upgrade Clock