ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Pharmaceutical & Medical Bull 3x Shares

Direxion Daily Pharmaceutical & Medical Bull 3x Shares (PILL)

7.26
0.28
(4.01%)
Closed July 22 4:00PM
7.24
0.00
( 0.00% )
Pre Market: 4:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.107.400.006.250.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.003.105.400.004.250.000.00 %00-
4.003.203.403.103.300.000.00 %507/22/2024
5.001.153.300.002.2250.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.351.550.250.95-0.40-61.54 %147/22/2024
8.000.000.200.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.850.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.850.000.000.000.00 %00-
4.000.000.850.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.001.653.900.002.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.8962
(207.97%)
11.84M
NMHINatures Miracle Holding Inc
$ 0.7982
(128.06%)
8.33M
FEIMFrequency Electronics Inc
$ 13.37
(32.38%)
122.96k
TUSKMammoth Energy Services Inc
$ 4.51
(28.86%)
74.15k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.5k
RNAZTransCode Therapeutics Inc
$ 0.3236
(-59.17%)
434.09k
MIRAMIRA Pharmaceuticals Inc
$ 3.49
(-30.34%)
1M
BREABrera Holdings PLC
$ 0.5495
(-25.45%)
1.77M
CMAXCareMax Inc
$ 3.89
(-25.05%)
336.59k
NUKKNukkleus Inc
$ 0.4089
(-17.89%)
161.42k
WRNTWarrantee Inc
$ 0.5851
(101.07%)
8.07M
NMHINatures Miracle Holding Inc
$ 0.8452
(141.49%)
7.97M
LIFWMSP Recovery Inc
$ 0.5675
(12.00%)
4.38M
BREABrera Holdings PLC
$ 0.577
(-21.72%)
1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(1.47%)
1.49M

Your Recent History

Delayed Upgrade Clock