DLA

Delta Apparel Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Apparel Inc DLA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.24% 16.90 16:00:13
Close Price Low Price High Price Open Price Previous Close
16.90 16.30 17.00 16.99 16.94
more quote information »

DLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.8516.3017.9728,368-2.19-11.47%
1 Month14.3219.8513.7916.8033,0512.5818.02%
3 Months13.9319.8513.3715.6822,7682.9721.32%
6 Months9.1319.859.1313.0643,8387.7785.1%
1 Year25.1631.717.53215.2334,766-8.26-32.83%
3 Years21.2731.717.53218.2526,167-4.37-20.55%
5 Years14.2531.717.53218.7327,7682.6518.6%

DLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 16.90 -0.04 -0.24% 16.99 17.00 16.30 22,146
Oct 26 2020 16.94 -0.66 -3.75% 17.68 17.68 16.5027 21,566
Oct 23 2020 17.60 -0.10 -0.56% 17.87 17.94 17.21 25,302
Oct 22 2020 17.70 -0.76 -4.12% 18.39 18.75 17.50 45,792
Oct 21 2020 18.46 -0.87 -4.5% 19.50 19.85 18.2595 26,521
Oct 20 2020 19.33 0.64 3.42% 19.09 19.36 18.75 22,657
Oct 19 2020 18.69 -0.02 -0.11% 18.71 19.36 18.605 24,305
Oct 16 2020 18.71 0.53 2.92% 18.38 18.98 18.18 19,651
Oct 15 2020 18.18 0.31 1.73% 18.25 18.8999 17.82 47,357
Oct 14 2020 17.87 0.13 0.73% 17.90 18.25 17.5287 21,915
Oct 13 2020 17.74 1.16 7.0% 16.50 17.89 16.50 93,455
Oct 12 2020 16.58 1.27 8.3% 15.59 16.9993 15.5815 131,924
Oct 09 2020 15.31 0.21 1.39% 15.30 16.00 15.25 13,385
Oct 08 2020 15.10 0.40 2.72% 14.84 15.24 14.72 30,133
Oct 07 2020 14.70 0.60 4.26% 14.28 14.89 14.28 28,383
Oct 06 2020 14.10 -0.31 -2.15% 14.50 14.71 14.00 27,302
Oct 05 2020 14.41 -0.27 -1.84% 14.68 14.97 14.39 26,194
Oct 02 2020 14.68 -0.05 -0.34% 14.39 14.97 14.39 16,310
Oct 01 2020 14.73 0.48 3.37% 14.34 14.81 14.08 10,086
Sep 30 2020 14.25 -0.02 -0.14% 14.12 14.52 14.045 13,868
Sep 29 2020 14.27 -0.03 -0.21% 14.32 14.32 13.79 14,906
Sep 28 2020 14.30 0.22 1.56% 14.25 14.97 14.25 21,915
See More Historical Prices »


Your Recent History
AMEX
DLA
Delta Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.