Delta Apparel Historical Data - DLA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Apparel Inc DLA AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.01 4.42% 23.85 23.85 22.90 22.93 22.84 16:51:47
more quote information »

DLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.9623.8422.523.077222k0.893.88%
1 Month19.2124.318.4121.375827k4.6424.15%
3 Months21.4824.3418.4122.243943k2.3711.03%
6 Months24.2824.6918.4122.534129k-0.43-1.77%
1 Year18.424.9916.1121.665422k5.4529.62%
3 Years18.4724.9914.8519.604325k5.3829.13%
5 Years10.2325.5198.2118.572824k13.62133.14%

DLA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201923.85+1.01+4.42%22.9023.8523,325
Aug 16 201922.84-0.27-1.17%22.5023.4021,641
Aug 15 201923.11+0.11+0.48%22.7523.2222,420
Aug 14 201923.00-0.30-1.29%22.5523.3030,047
Aug 13 201923.30+0.06+0.26%23.1023.8415,402
Aug 12 201923.24+0.34+1.48%22.7623.3420,175
Aug 09 201922.90-0.39-1.67%22.9023.633822,435
Aug 08 201923.29-0.50-2.10%22.8524.3035,546
Aug 07 201923.79+0.30+1.28%23.1824.3025,719
Aug 06 201923.49+1.43+6.48%21.8023.5039,152
Aug 05 201922.06+1.25+6.01%20.8322.3244,774
Aug 02 201920.81+0.69+3.43%20.0521.3846,195
Aug 01 201920.12+1.08+5.67%19.8921.9976,923
Jul 31 201919.04-0.03-0.16%18.6019.5919,836
Jul 30 201919.07+0.43+2.31%18.5119.1413,230
Jul 29 201918.64-0.01-0.05%18.4119.0018,704
Jul 26 201918.65-0.14-0.75%18.5018.9717,363
Jul 25 201918.79-0.62-3.19%18.7819.329926,564
Jul 24 201919.41+0.05+0.26%19.2119.6222,435
Jul 23 201919.36+0.06+0.31%19.1019.529,926
Jul 22 201919.30-0.33-1.68%19.2119.7916,116
See More Historical Prices »


Your Recent History
AMEX
DLA
Delta Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.