| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Apparel Inc | DLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.63 | 04:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.63 |
DLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 7.17 | 6.45 | 6.71 | 48,691 | -0.14 | -2.07% |
| 1 Month | 7.71 | 7.9177 | 6.45 | 7.01 | 47,397 | -1.08 | -14.01% |
| 3 Months | 10.22 | 10.234 | 6.45 | 7.87 | 54,359 | -3.59 | -35.13% |
| 6 Months | 11.15 | 11.8383 | 6.45 | 8.55 | 34,847 | -4.52 | -40.54% |
| 1 Year | 14.17 | 17.39 | 6.45 | 10.26 | 30,192 | -7.54 | -53.21% |
| 3 Years | 14.39 | 35.26 | 6.45 | 19.66 | 24,118 | -7.76 | -53.93% |
| 5 Years | 18.13 | 35.26 | 6.45 | 18.95 | 25,628 | -11.50 | -63.43% |
DLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 6.63 | 0.05 | 0.76% | 6.59 | 6.79 | 6.45 | 31,543 |
| Sep 28 2023 | 6.58 | -0.09 | -1.35% | 6.67 | 6.7424 | 6.54 | 27,681 |
| Sep 27 2023 | 6.67 | -0.14 | -2.06% | 6.81 | 6.9599 | 6.67 | 93,070 |
| Sep 26 2023 | 6.81 | -0.02 | -0.29% | 6.80 | 6.90 | 6.62 | 66,730 |
| Sep 25 2023 | 6.83 | 0.04 | 0.59% | 6.77 | 7.17 | 6.685 | 24,432 |
| Sep 22 2023 | 6.79 | -0.03 | -0.44% | 6.87 | 6.955 | 6.69 | 93,854 |
| Sep 21 2023 | 6.82 | -0.20 | -2.85% | 7.05 | 7.07 | 6.77 | 50,790 |
| Sep 20 2023 | 7.02 | 0.04 | 0.57% | 6.93 | 7.15 | 6.93 | 48,981 |
| Sep 19 2023 | 6.98 | 0.03 | 0.43% | 6.97 | 7.00 | 6.71 | 27,371 |
| Sep 18 2023 | 6.95 | -0.16 | -2.25% | 7.12 | 7.17 | 6.81 | 54,997 |
| Sep 15 2023 | 7.11 | -0.06 | -0.84% | 7.13 | 7.28 | 7.075 | 91,287 |
| Sep 14 2023 | 7.17 | 0.12 | 1.7% | 7.11 | 7.32 | 7.05 | 41,494 |
| Sep 13 2023 | 7.05 | -0.05 | -0.7% | 7.14 | 7.27 | 7.05 | 19,370 |
| Sep 12 2023 | 7.10 | -0.10 | -1.39% | 7.26 | 7.37 | 7.10 | 36,907 |
| Sep 11 2023 | 7.20 | -0.27 | -3.61% | 7.43 | 7.78 | 7.17 | 26,262 |
| Sep 08 2023 | 7.47 | 0.15 | 2.05% | 7.33 | 7.72 | 7.32 | 27,958 |
| Sep 07 2023 | 7.32 | -0.20 | -2.66% | 7.47 | 7.6352 | 7.3098 | 40,093 |
| Sep 06 2023 | 7.52 | -0.17 | -2.15% | 7.66 | 7.8286 | 7.30 | 33,757 |
| Sep 05 2023 | 7.685 | -0.07 | -0.84% | 7.71 | 7.9177 | 7.45 | 63,964 |