Delta Apparel Historical Data - DLA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Apparel Inc DLA AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.32 1.1% 29.50 29.50 29.09 29.15 29.18 16:10:08
more quote information »

DLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3529.7128.2629.0122,4121.154.06%
1 Month26.4929.7126.4727.8521,4243.0111.36%
3 Months23.3829.7122.885226.0516,6366.1226.18%
6 Months23.4229.7118.4123.4226,8706.0825.96%
1 Year19.3029.7116.1123.0023,63210.2052.85%
3 Years19.3829.7115.5520.4523,00910.1252.22%
5 Years9.9029.718.5019.3024,21519.60197.98%

DLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 29.50 0.32 1.1% 29.15 29.50 29.09 18,984
Dec 12 2019 29.18 -0.24 -0.82% 29.24 29.49 28.91 24,169
Dec 11 2019 29.42 0.56 1.94% 29.14 29.42 28.90 14,394
Dec 10 2019 28.86 -0.11 -0.38% 28.93 29.435 28.8385 16,346
Dec 09 2019 28.97 0.17 0.59% 29.71 29.71 28.56 29,260
Dec 06 2019 28.80 0.79 2.82% 28.35 29.06 28.26 27,893
Dec 05 2019 28.01 0.01 0.04% 27.95 28.92 27.95 22,470
Dec 04 2019 28.00 0.64 2.34% 27.80 28.11 27.40 15,400
Dec 03 2019 27.36 -0.64 -2.29% 27.92 28.04 27.36 12,456
Dec 02 2019 28.00 0.02 0.07% 28.25 28.92 27.7875 22,926
Nov 29 2019 27.98 0.23 0.83% 27.84 28.30 27.70 2,838
Nov 27 2019 27.75 -0.34 -1.21% 27.69 28.00 27.4334 21,157
Nov 26 2019 28.09 0.60 2.18% 27.40 28.09 27.18 25,804
Nov 25 2019 27.49 0.36 1.33% 27.64 28.33 27.215 44,864
Nov 22 2019 27.13 0.63 2.38% 27.40 28.30 26.586 61,527
Nov 21 2019 26.50 -0.05 -0.19% 27.35 27.35 26.50 13,322
Nov 20 2019 26.55 -0.21 -0.78% 26.50 26.88 26.50 19,720
Nov 19 2019 26.76 0.00 0.0% 27.05 27.05 26.55 8,693
Nov 18 2019 26.76 0.04 0.15% 26.78 27.055 26.76 15,495
Nov 15 2019 26.72 0.54 2.06% 26.49 26.94 26.47 8,322
See More Historical Prices »


Your Recent History
AMEX
DLA
Delta Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.