ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DPSI DecisionPoint Systems Inc

10.04
-0.02 (-0.20%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DecisionPoint Systems Inc DPSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.20% 10.04 18:30:01
Open Price Low Price High Price Close Price Prev Close
10.04 10.0374 10.14 10.04 10.06
more quote information »

DPSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0210.149.9810.02137,4420.020.20%
1 Month8.3810.147.909.9976,4821.6619.81%
3 Months8.2010.147.409.7132,2431.8422.44%
6 Months5.795110.145.418.8121,8414.2473.25%
1 Year5.8110.144.047.4517,8714.2372.81%
3 Years5.7212.97993.347.6981,1204.3275.52%
5 Years5.7212.97993.347.6981,1204.3275.52%

DPSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 10.04 -0.02 -0.20% 10.04 10.14 10.0374 12,069
May 16 2024 10.06 0.04 0.40% 10.02 10.12 10.01 47,034
May 15 2024 10.02 0.01 0.10% 10.02 10.02 10.01 194,456
May 14 2024 10.01 0.00 0.00% 10.02 10.02 10.01 233,118
May 13 2024 10.01 0.00 0.00% 10.00 10.02 9.98 135,576
May 10 2024 10.01 -0.01 -0.10% 10.02 10.02 10.01 77,025
May 09 2024 10.02 0.00 0.00% 10.02 10.02 10.00 67,657
May 08 2024 10.02 0.00 0.00% 10.01 10.02 10.01 46,538
May 07 2024 10.02 0.00 0.05% 10.02 10.02 10.01 101,929
May 06 2024 10.015 0.01 0.05% 10.02 10.02 10.01 71,485
May 03 2024 10.01 0.00 0.00% 10.01 10.02 10.01 43,892
May 02 2024 10.0105 -0.01 -0.09% 10.02 10.02 10.00 131,742
May 01 2024 10.02 1.97 24.46% 9.94 10.06 9.94 355,974
Apr 30 2024 8.051 -0.04 -0.48% 8.10 8.265 7.965 2,316
Apr 29 2024 8.09 -0.04 -0.49% 8.30 8.3299 8.09 2,467
Apr 26 2024 8.13 -0.14 -1.69% 8.10 8.1354 8.10 3,182
Apr 25 2024 8.27 -0.13 -1.55% 8.18 8.4391 8.18 1,796
Apr 24 2024 8.40 -0.07 -0.83% 8.47 8.47 8.09 2,723
Apr 23 2024 8.47 0.12 1.44% 8.43 8.59 8.19 5,535
Apr 22 2024 8.35 -0.05 -0.60% 8.49 8.49 7.90 4,159
Apr 19 2024 8.40 -0.10 -1.18% 8.38 8.48 7.905 1,035
Apr 18 2024 8.50 0.00 0.00% 8.44 8.50 8.24 1,579
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock