Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Day Hagan ned Davis Research Smart Sector International (SSXU)
Day Hagan ned Davis Research Smart Sector International (SSXU) Historical

SSXU Day Hagan ned Davis Research Smart Sector International

28.8249

-0.0059 (-0.02%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

SSXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	28.8308	-0.10	-0.33%	29.03	29.03	28.75	46,824
May 31 2024	28.9267	0.10	0.35%	28.90	28.93	28.7401	703
May 30 2024	28.8272	0.17	0.60%	28.76	28.89	28.76	9,519
May 29 2024	28.6551	-0.41	-1.42%	28.74	28.74	28.6551	8,565
May 28 2024	29.0674	-0.03	-0.09%	29.1001	29.1001	29.00	908
May 24 2024	29.0949	0.16	0.55%	29.0201	29.0949	29.0201	1,464
May 23 2024	28.9367	-0.23	-0.78%	29.35	29.35	28.9367	894
May 22 2024	29.1633	-0.26	-0.87%	29.2499	29.2499	29.1633	593
May 21 2024	29.42	-0.13	-0.45%	29.42	29.42	29.375	1,044
May 20 2024	29.5539	0.03	0.10%	29.55	29.59	29.55	19,730
May 17 2024	29.5235	0.09	0.31%	29.53	29.53	29.52	341
May 16 2024	29.4332	-0.06	-0.19%	29.48	29.48	29.3901	1,015
May 15 2024	29.49	0.25	0.86%	29.44	29.49	29.44	733
May 14 2024	29.2388	0.15	0.51%	29.18	29.2388	29.18	1,422
May 13 2024	29.09	0.06	0.22%	29.16	29.17	29.09	1,908
May 10 2024	29.0262	0.07	0.24%	29.05	29.0501	29.01	751
May 09 2024	28.9564	0.30	1.05%	28.801	28.97	28.801	5,420
May 08 2024	28.6552	-0.03	-0.12%	28.56	28.6552	28.56	338
May 07 2024	28.6883	0.02	0.06%	28.69	28.7199	28.66	872
May 06 2024	28.67	0.19	0.67%	28.58	28.67	28.58	20,871
May 03 2024	28.48	0.26	0.94%	28.52	28.52	28.47	2,446
May 02 2024	28.2161	0.40	1.45%	28.21	28.2179	28.21	361
May 01 2024	27.8122	0.00	0.01%	27.82	27.82	27.74	74,967
Apr 30 2024	27.81	-0.38	-1.35%	27.91	27.91	27.81	1,540
Apr 29 2024	28.19	0.18	0.63%	28.1399	28.19	28.1391	710
Apr 26 2024	28.0135	0.21	0.77%	27.9699	28.05	27.9699	2,304
Apr 25 2024	27.8003	-0.09	-0.33%	27.66	27.8201	27.6599	4,410
Apr 24 2024	27.8926	-0.04	-0.14%	27.90	27.90	27.801	4,668
Apr 23 2024	27.9305	0.22	0.80%	27.79	27.9497	27.79	304
Apr 22 2024	27.71	0.29	1.07%	27.56	27.74	27.56	31,302
Apr 19 2024	27.417	-0.01	-0.03%	27.452	27.4573	27.40	1,463
Apr 18 2024	27.4259	0.02	0.06%	27.48	27.48	27.38	634
Apr 17 2024	27.41	0.07	0.25%	27.40	27.41	27.40	284
Apr 16 2024	27.3406	-0.33	-1.19%	27.45	27.45	27.3203	1,515
Apr 15 2024	27.67	-0.06	-0.23%	27.7601	27.7601	27.62	493
Apr 12 2024	27.7332	-0.44	-1.57%	27.96	27.96	27.69	1,673
Apr 11 2024	28.1767	0.04	0.14%	28.1767	28.1767	28.1767	33
Apr 10 2024	28.1367	-0.32	-1.12%	28.11	28.1367	28.08	10,924
Apr 09 2024	28.4558	0.00	0.00%	28.46	28.47	28.40	1,043
Apr 08 2024	28.455	0.15	0.52%	28.4604	28.49	28.455	521
Apr 05 2024	28.3082	-0.01	-0.02%	28.23	28.32	28.23	238
Apr 04 2024	28.3133	-0.13	-0.46%	28.62	28.62	28.3133	3,998
Apr 03 2024	28.4437	0.08	0.28%	28.33	28.4437	28.33	452
Apr 02 2024	28.3654	-0.12	-0.42%	28.33	28.3654	28.31	697
Apr 01 2024	28.485	-0.10	-0.33%	28.59	28.59	28.45	11,009
Mar 28 2024	28.58	0.07	0.24%	28.58	28.58	28.58	245
Mar 27 2024	28.5111	0.17	0.61%	28.405	28.5111	28.405	1,210
Mar 26 2024	28.3375	0.00	0.01%	28.355	28.405	28.3375	986
Mar 25 2024	28.3338	-0.05	-0.18%	28.38	28.38	28.3338	1,157
Mar 22 2024	28.3859	-0.13	-0.45%	28.45	28.45	28.3859	1,985
Mar 21 2024	28.5154	0.01	0.03%	28.57	28.60	28.51	3,826
Mar 20 2024	28.5082	0.31	1.09%	28.1901	28.5082	28.1901	878
Mar 19 2024	28.2004	0.01	0.04%	28.21	28.22	28.14	1,310
Mar 18 2024	28.19	0.05	0.17%	28.16	28.20	28.16	3,292
Mar 15 2024	28.1425	-0.03	-0.10%	28.19	28.2099	28.10	2,240
Mar 14 2024	28.17	-0.19	-0.66%	28.20	28.21	28.11	5,674
Mar 13 2024	28.3562	0.05	0.18%	28.28	28.37	28.28	1,333
Mar 12 2024	28.3048	0.16	0.57%	28.17	28.31	28.1689	8,498
Mar 11 2024	28.1444	-0.07	-0.24%	28.1699	28.1699	28.08	720
Mar 08 2024	28.2131	-0.06	-0.20%	28.35	28.35	28.20	49,223
Mar 07 2024	28.2691	0.18	0.65%	28.24	28.2691	28.2003	1,171
Mar 06 2024	28.0873	0.21	0.77%	28.08	28.16	28.05	4,386

Day Hagan ned Davis Rese...

Tarku Resources

Delayed Upgrade Clock