Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Strategic Value Fund New | CLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 1.31% | 13.15 | 18:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.04 | 12.99 | 13.1799 | 13.14 | 12.98 |
CLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 13.1799 | 12.40 | 12.75 | 849,555 | 0.44 | 3.46% |
| 1 Month | 13.09 | 13.525 | 10.99 | 12.82 | 1,314,389 | 0.06 | 0.46% |
| 3 Months | 11.63 | 13.525 | 10.99 | 12.43 | 922,774 | 1.52 | 13.07% |
| 6 Months | 11.35 | 13.525 | 10.41 | 11.79 | 796,797 | 1.80 | 15.86% |
| 1 Year | 9.72 | 13.525 | 5.52 | 10.65 | 757,980 | 3.43 | 35.29% |
| 3 Years | 15.26 | 16.01 | 5.52 | 11.74 | 605,892 | -2.11 | -13.83% |
| 5 Years | 13.69 | 18.48 | 5.52 | 12.74 | 493,894 | -0.54 | -3.94% |
CLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 13.14 | 0.16 | 1.23% | 13.04 | 13.1799 | 12.99 | 628,871 |
| Mar 01 2021 | 12.98 | 0.21 | 1.64% | 12.85 | 13.03 | 12.85 | 760,535 |
| Feb 26 2021 | 12.77 | 0.12 | 0.95% | 12.77 | 12.85 | 12.69 | 793,263 |
| Feb 25 2021 | 12.65 | -0.09 | -0.71% | 12.75 | 12.80 | 12.59 | 773,633 |
| Feb 24 2021 | 12.74 | 0.07 | 0.55% | 12.67 | 12.75 | 12.66 | 632,890 |
| Feb 23 2021 | 12.67 | -0.13 | -1.02% | 12.71 | 12.75 | 12.40 | 1,287,453 |
| Feb 22 2021 | 12.80 | -0.33 | -2.51% | 12.80 | 12.96 | 12.2201 | 1,787,592 |
| Feb 19 2021 | 13.13 | 0.01 | 0.08% | 13.10 | 13.165 | 13.06 | 505,164 |
| Feb 18 2021 | 13.12 | 0.03 | 0.23% | 13.01 | 13.14 | 13.00 | 341,573 |
| Feb 17 2021 | 13.09 | -0.05 | -0.38% | 13.13 | 13.13 | 12.93 | 708,881 |
| Feb 16 2021 | 13.14 | 0.00 | 0.0% | 13.15 | 13.24 | 13.01 | 741,850 |
| Feb 12 2021 | 13.14 | -0.32 | -2.38% | 13.19 | 13.28 | 12.83 | 1,222,200 |
| Feb 11 2021 | 13.46 | 0.17 | 1.28% | 13.43 | 13.48 | 13.34 | 1,264,338 |
| Feb 10 2021 | 13.29 | 0.16 | 1.22% | 13.20 | 13.30 | 13.10 | 1,119,463 |
| Feb 09 2021 | 13.13 | 0.26 | 2.02% | 13.04 | 13.19 | 12.9401 | 900,704 |
| Feb 08 2021 | 12.87 | 0.34 | 2.71% | 12.65 | 13.00 | 12.60 | 1,334,200 |
| Feb 05 2021 | 12.53 | 0.15 | 1.21% | 12.69 | 12.77 | 12.39 | 1,291,323 |
| Feb 04 2021 | 12.38 | -1.09 | -8.09% | 13.52 | 13.52 | 10.99 | 7,237,810 |
| Feb 03 2021 | 13.47 | 0.23 | 1.74% | 13.33 | 13.525 | 13.25 | 1,221,668 |
