CLM

Cornerstone Strategic Va... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cornerstone Strategic Value Fund New CLM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 1.31% 13.15 18:57:19
Open Price Low Price High Price Close Price Prev Close
13.04 12.99 13.1799 13.14 12.98
more quote information »

CLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7113.179912.4012.75849,5550.443.46%
1 Month13.0913.52510.9912.821,314,3890.060.46%
3 Months11.6313.52510.9912.43922,7741.5213.07%
6 Months11.3513.52510.4111.79796,7971.8015.86%
1 Year9.7213.5255.5210.65757,9803.4335.29%
3 Years15.2616.015.5211.74605,892-2.11-13.83%
5 Years13.6918.485.5212.74493,894-0.54-3.94%

CLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 13.14 0.16 1.23% 13.04 13.1799 12.99 628,871
Mar 01 2021 12.98 0.21 1.64% 12.85 13.03 12.85 760,535
Feb 26 2021 12.77 0.12 0.95% 12.77 12.85 12.69 793,263
Feb 25 2021 12.65 -0.09 -0.71% 12.75 12.80 12.59 773,633
Feb 24 2021 12.74 0.07 0.55% 12.67 12.75 12.66 632,890
Feb 23 2021 12.67 -0.13 -1.02% 12.71 12.75 12.40 1,287,453
Feb 22 2021 12.80 -0.33 -2.51% 12.80 12.96 12.2201 1,787,592
Feb 19 2021 13.13 0.01 0.08% 13.10 13.165 13.06 505,164
Feb 18 2021 13.12 0.03 0.23% 13.01 13.14 13.00 341,573
Feb 17 2021 13.09 -0.05 -0.38% 13.13 13.13 12.93 708,881
Feb 16 2021 13.14 0.00 0.0% 13.15 13.24 13.01 741,850
Feb 12 2021 13.14 -0.32 -2.38% 13.19 13.28 12.83 1,222,200
Feb 11 2021 13.46 0.17 1.28% 13.43 13.48 13.34 1,264,338
Feb 10 2021 13.29 0.16 1.22% 13.20 13.30 13.10 1,119,463
Feb 09 2021 13.13 0.26 2.02% 13.04 13.19 12.9401 900,704
Feb 08 2021 12.87 0.34 2.71% 12.65 13.00 12.60 1,334,200
Feb 05 2021 12.53 0.15 1.21% 12.69 12.77 12.39 1,291,323
Feb 04 2021 12.38 -1.09 -8.09% 13.52 13.52 10.99 7,237,810
Feb 03 2021 13.47 0.23 1.74% 13.33 13.525 13.25 1,221,668
See More Historical Prices »


Your Recent History
AMEX
CLM
Cornerston..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.