Cornerstone Strategic Va... Historical Data - CLM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cornerstone Strategic Value Fund New CLM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.27% 11.29 11.32 11.26 11.26 11.26 23:59:45
more quote information »

CLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2611.3211.1211.26388,3770.030.27%
1 Month11.3011.4010.9511.23403,953-0.01-0.09%
3 Months11.4411.6010.9211.21395,767-0.15-1.31%
6 Months11.6712.1010.9211.47409,039-0.38-3.26%
1 Year12.4512.709.306711.63448,078-1.16-9.32%
3 Years15.3717.219.306713.67439,883-4.08-26.55%
5 Years5.1623.034.5114.31352,4046.13118.8%

CLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 11.29 -0.01 -0.09% 11.26 11.32 11.26 498,409
Dec 05 2019 11.30 0.03 0.27% 11.25 11.30 11.23 335,210
Dec 04 2019 11.27 0.05 0.45% 11.23 11.30 11.22 342,643
Dec 03 2019 11.22 -0.04 -0.36% 11.20 11.25 11.12 602,084
Dec 02 2019 11.26 -0.01 -0.09% 11.27 11.30 11.26 399,507
Nov 29 2019 11.27 0.02 0.18% 11.26 11.29 11.24 262,443
Nov 27 2019 11.25 0.00 0.0% 11.25 11.25 11.20 232,605
Nov 26 2019 11.25 0.08 0.72% 11.20 11.26 11.17 263,805
Nov 25 2019 11.17 0.04 0.36% 11.13 11.19 11.12 364,661
Nov 22 2019 11.13 0.00 0.0% 11.11 11.13 11.08 220,476
Nov 21 2019 11.13 0.05 0.45% 11.08 11.13 11.0472 205,850
Nov 20 2019 11.08 0.02 0.18% 11.10 11.15 11.05 445,105
Nov 19 2019 11.06 -0.07 -0.63% 11.10 11.10 10.95 612,149
Nov 18 2019 11.13 0.00 0.0% 11.09 11.13 11.07 420,372
Nov 15 2019 11.13 0.00 0.0% 11.15 11.15 11.09 402,461
Nov 14 2019 11.13 -0.23 -2.02% 11.16 11.20 11.09 536,104
Nov 13 2019 11.36 -0.01 -0.09% 11.37 11.40 11.32 569,256
Nov 12 2019 11.37 -0.01 -0.09% 11.38 11.40 11.36 489,875
Nov 11 2019 11.38 0.03 0.26% 11.35 11.38 11.31 481,477
See More Historical Prices »


Your Recent History
AMEX
CLM
Cornerston..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.