Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Strategic Value Fund New | CLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.27% | 11.29 | 11.32 | 11.26 | 11.26 | 11.26 | 23:59:45 |
CLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.32 | 11.12 | 11.26 | 388,377 | 0.03 | 0.27% |
| 1 Month | 11.30 | 11.40 | 10.95 | 11.23 | 403,953 | -0.01 | -0.09% |
| 3 Months | 11.44 | 11.60 | 10.92 | 11.21 | 395,767 | -0.15 | -1.31% |
| 6 Months | 11.67 | 12.10 | 10.92 | 11.47 | 409,039 | -0.38 | -3.26% |
| 1 Year | 12.45 | 12.70 | 9.3067 | 11.63 | 448,078 | -1.16 | -9.32% |
| 3 Years | 15.37 | 17.21 | 9.3067 | 13.67 | 439,883 | -4.08 | -26.55% |
| 5 Years | 5.16 | 23.03 | 4.51 | 14.31 | 352,404 | 6.13 | 118.8% |
CLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 11.29 | -0.01 | -0.09% | 11.26 | 11.32 | 11.26 | 498,409 |
| Dec 05 2019 | 11.30 | 0.03 | 0.27% | 11.25 | 11.30 | 11.23 | 335,210 |
| Dec 04 2019 | 11.27 | 0.05 | 0.45% | 11.23 | 11.30 | 11.22 | 342,643 |
| Dec 03 2019 | 11.22 | -0.04 | -0.36% | 11.20 | 11.25 | 11.12 | 602,084 |
| Dec 02 2019 | 11.26 | -0.01 | -0.09% | 11.27 | 11.30 | 11.26 | 399,507 |
| Nov 29 2019 | 11.27 | 0.02 | 0.18% | 11.26 | 11.29 | 11.24 | 262,443 |
| Nov 27 2019 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.20 | 232,605 |
| Nov 26 2019 | 11.25 | 0.08 | 0.72% | 11.20 | 11.26 | 11.17 | 263,805 |
| Nov 25 2019 | 11.17 | 0.04 | 0.36% | 11.13 | 11.19 | 11.12 | 364,661 |
| Nov 22 2019 | 11.13 | 0.00 | 0.0% | 11.11 | 11.13 | 11.08 | 220,476 |
| Nov 21 2019 | 11.13 | 0.05 | 0.45% | 11.08 | 11.13 | 11.0472 | 205,850 |
| Nov 20 2019 | 11.08 | 0.02 | 0.18% | 11.10 | 11.15 | 11.05 | 445,105 |
| Nov 19 2019 | 11.06 | -0.07 | -0.63% | 11.10 | 11.10 | 10.95 | 612,149 |
| Nov 18 2019 | 11.13 | 0.00 | 0.0% | 11.09 | 11.13 | 11.07 | 420,372 |
| Nov 15 2019 | 11.13 | 0.00 | 0.0% | 11.15 | 11.15 | 11.09 | 402,461 |
| Nov 14 2019 | 11.13 | -0.23 | -2.02% | 11.16 | 11.20 | 11.09 | 536,104 |
| Nov 13 2019 | 11.36 | -0.01 | -0.09% | 11.37 | 11.40 | 11.32 | 569,256 |
| Nov 12 2019 | 11.37 | -0.01 | -0.09% | 11.38 | 11.40 | 11.36 | 489,875 |
| Nov 11 2019 | 11.38 | 0.03 | 0.26% | 11.35 | 11.38 | 11.31 | 481,477 |
