ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Columbia Research Enhanced Value ETF

Columbia Research Enhanced Value ETF (REVS)

24.0128
-0.1685
(-0.70%)
Closed July 21 4:00PM
24.0949
0.0821
(0.34%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.0128
Bid
-
Ask
-
Volume
591
24.0949 Day's Range 24.14
19.29 52 Week Range 24.46
Previous Close
24.1813
Open
24.14
Last Trade
100
@
24.0128
Last Trade Time
Average Volume (3m)
16,971
Financial Volume
$ 14,240
VWAP
24.0949

REVS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32281.3626002532723.6924.4623.69768224.16495356SP
40.83283.5927523727423.1824.4623.07743223.48749387SP
120.89283.861591695523.1224.4622.81697123.17123134SP
262.562811.947785547821.4524.4621.451535422.71716359SP
522.722812.789102865221.2924.4619.291153322.12851502SP
1564.122820.728004022119.8924.4617.891038021.21943905SP
2604.182821.093292990419.8324.4613.4351857020.82408086SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Kamala Harris,

https://youtu.be/nx8v89z-ri0?si=N-e4q7kl9IphY_W_
longrider51 longrider51 5 minutes ago
Yes, you've made that abundantly clear.
Rodney5 Rodney5 5 minutes ago
You are right, “ like an authorization to change the FHEFSSA capital requirements.”

Mark Calabria non-elected bureaucrat along with every FHFA Director. Simply put, the decision to overturn Chevron removes power away from unelected bureaucrats, and ensures the responsibility of legisl
FNMA
longrider51 longrider51 6 minutes ago
Which is exactly what I inferred.
Abig Abig 6 minutes ago
Aaaah what?!?!
Liar? Please explain what part of my opinion is a lie!
My goodness what a dope!
LWLG
dennisdave dennisdave 6 minutes ago
It’s more like I’m invested in a cult stock than in an actual cult.
if you are invested in a cult then you are part of it senti and that's really really not a good thing.

Me. The day I sell nwbo over or at $1 and leave the imbeciles of management behind me will be a day of ce
NWBO
TRAPPER JIM TRAPPER JIM 6 minutes ago
Getting ready for the pre construction meeting this morning
SilkRoad SilkRoad 6 minutes ago
Bragg is still going.
BRAG
dakotasentme dakotasentme 6 minutes ago
That's a riot, Druggie!!
You got all that from the UNAUDITED Annual Report??
Or were you sitting in on a board meeting at 3 Kelton Place
Manalapan, NJ
07726 with my cousin Vinny and the CEO??
SNPW
cowtown jay cowtown jay 7 minutes ago
"Many public health professionals are convinced that a new serious variant of the original COVID-19 source, will eventually emerge through mutation. By the end of 2023, a total of 772 million people worldwide had contracted COVID and its variants, and a new milestone was passed — 7 million fatalitie
ksquared ksquared 8 minutes ago
Flailing Democrats Urged to Consider Swapping ‘Young’ Hillary Clinton for Biden
SIMON KENT 21 Jul 2024 3:12
(The horror. The horror...)

As flailing Democrats despair publicly and privately at the diminishing chances of President Joe Biden returning to the White House
sortagreen sortagreen 9 minutes ago
Lincoln Project ad for Project 2025

[yt]OC7jv13H7b0[/yt]
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Kamala Harris “word salads”,

https://youtu.be/WzSBm4CaWPM?si=Z0LA669hRxm44qIv
SilkRoad SilkRoad 10 minutes ago
Haven’t posted here in a long time. Glad to see this is still growing albeit slower than I expected under the old business model. The new business model seems to have kept it going.
BRAG
ysung ysung 10 minutes ago
I was just expressing enthusiasm from a miracle

Not sure how long you were on this ticker but many thought this was a dead rat
HIRU
payupdeadbeat payupdeadbeat 11 minutes ago
Time will tell. No rush.
ZHUD
powerwalker powerwalker 11 minutes ago
Take your dispute with Legend back to NWBO board.
NWBO
DCorleone DCorleone 11 minutes ago
LOL....... NSAV has Revenue!!!
NSAV
ALDRADJKD123 ALDRADJKD123 12 minutes ago
$96 million,

https://youtu.be/E-GPSKxiR9w?si=zaAQkfFhPKErv6MV
ALDRADJKD123 ALDRADJKD123 13 minutes ago
No warning given,

https://youtu.be/1VXQMHImFLY?si=CTZUcUNyMggWl6i7
ksquared ksquared 14 minutes ago
So... How many of those "Please don't NY my South Carolina" t-shirts do you own??? ;-)
ALDRADJKD123 ALDRADJKD123 15 minutes ago
Insane excuse,

https://youtu.be/1w32BjNXU-w?si=jQ64x32VEAI7HRCt
varok varok 15 minutes ago
The Sunday Newsletter 7/21/24 - BLEG,

Well let's start with last week's trading session. Overall, we held up quite well considering, but believe we maintained from the bottom falling out at .0011 where we held and towards the end of the week closed .0013 with a modest few going off at
BLEG
bananarama bananarama 15 minutes ago
I was right about KBLB the entire time. I said way back then that KBLB was/is the real deal. I was laughed at and ridiculed for way more than a decade regarding my steadfast allegiance to and belief in KBLB. I will be right about an eventual BO as well. I have always trusted in Kim and Jon. Aside fr
KBLB

Your Recent History

Delayed Upgrade Clock