ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Clouty Tune ETF

Clouty Tune ETF (TUNE)

19.9207
0.00
(0.00%)
Closed October 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172808100019.920700.0019.920719.920719.92070
172799460019.920700.0019.920719.920719.92070
172790820019.920700.0019.920719.920719.92070
172782180019.920700.0019.920719.920719.92070
172773540019.920700.0019.920719.920719.92070
172747620019.920700.0019.920719.920719.92070
172738980019.920700.0019.920719.920719.92070
172730340019.920700.0019.920719.920719.92070
172721700019.920700.0019.920719.920719.92070
172713060019.920700.0019.920719.920719.92070
172687140019.920700.0019.920719.920719.92070
172678500019.920700.0019.920719.920719.92070
172669860019.920700.0019.920719.920719.92070
172661220019.920700.0019.920719.920719.92070
172652580019.920700.0019.920719.920719.92070
172626660019.920700.0019.920719.920719.92070
172618020019.920700.0019.920719.920719.92070
172609380019.920700.0019.920719.920719.92070
172600740019.920700.0019.920719.920719.92070
172592100019.920700.0019.920719.920719.92070
172566180019.920700.0019.920719.920719.92070
172557540019.920700.0019.920719.920719.92070
172548900019.920700.0019.920719.920719.92070
172540260019.920700.0019.920719.920719.92070
172505700019.920700.0019.920719.920719.92070
172497060019.920700.0019.920719.920719.92070
172488420019.920700.0019.920719.920719.92070
172479780019.920700.0019.920719.920719.92070
172471140019.920700.0019.920719.920719.92070
172445220019.920700.0019.920719.920719.92070
172436580019.920700.0019.920719.920719.92070
172427940019.920700.0019.920719.920719.92070
172419300019.920700.0019.920719.920719.92070
172410660019.920700.0019.920719.920719.92070
172384740019.920700.0019.920719.920719.92070
172376100019.920700.0019.920719.920719.92070
172367460019.920700.0019.920719.920719.92070
172358820019.920700.0019.920719.920719.92070
172350180019.920700.0019.920719.920719.92070
172324260019.920700.0019.920719.920719.92070
172315620019.920700.0019.920719.920719.92070
172306980019.920700.0019.920719.920719.92070
172298340019.920700.0019.920719.920719.92070
172289700019.920700.0019.920719.920719.92070
172263780019.920700.0019.920719.920719.92070
172255140019.920700.0019.920719.920719.92070
172246500019.920700.0019.920719.920719.92070
172237860019.920700.0019.920719.920719.92070
172229220019.920700.0019.920719.920719.92070
172203300019.920700.0019.920719.920719.92070
172194660019.920700.0019.920719.920719.92070
172186020019.920700.0019.920719.920719.92070
172177380019.920700.0019.920719.920719.92070
172168740019.920700.0019.920719.920719.92070
172142820019.920700.0019.920719.920719.92070
172134180019.920700.0019.920719.920719.92070
172125540019.920700.0019.920719.920719.92070
172116900019.920700.0019.920719.920719.92070
172108260019.920700.0019.920719.920719.92070
172082340019.920700.0019.920719.920719.92070
172073700019.920700.0019.920719.920719.92070
172065060019.920700.0019.920719.920719.92070
172056420019.920700.0019.920719.920719.92070
172047780019.920700.0019.920719.920719.92070
172021860019.920700.0019.920719.920719.92070

Your Recent History

Delayed Upgrade Clock