GLO

Clough Global Opportunit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Clough Global Opportunities Fund GLO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.5% 7.91 18:00:00
Open Price Low Price High Price Close Price Prev Close
8.05 7.8035 8.05 7.91 7.95
more quote information »

GLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.908.287.80358.08181,9950.010.13%
1 Month8.808.837.658.17210,853-0.89-10.11%
3 Months9.249.587.658.77188,283-1.33-14.39%
6 Months12.4512.5557.659.94259,717-4.54-36.47%
1 Year12.5613.177.6511.22257,185-4.65-37.02%
3 Years9.5713.175.0410.49186,114-1.66-17.35%
5 Years10.4213.174.9110.52178,235-2.51-24.09%

GLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 7.95 -0.26 -3.17% 8.02 8.14 7.83 166,869
May 18 2022 8.21 -0.07 -0.85% 8.28 8.28 8.11 153,839
May 17 2022 8.28 0.29 3.63% 8.18 8.28 8.09 174,444
May 16 2022 7.99 -0.01 -0.13% 7.97 8.05 7.92 215,012
May 13 2022 8.00 0.17 2.17% 7.90 8.05 7.88 199,810
May 12 2022 7.83 0.04 0.51% 7.73 7.90 7.65 320,083
May 11 2022 7.79 -0.07 -0.89% 7.85 8.0499 7.75 229,772
May 10 2022 7.86 0.04 0.51% 7.83 8.02 7.77 285,952
May 09 2022 7.82 -0.37 -4.52% 8.08 8.22 7.80 218,938
May 06 2022 8.19 0.08 0.99% 8.18 8.32 8.07 231,628
May 05 2022 8.11 -0.32 -3.8% 8.34 8.36 8.0606 272,666
May 04 2022 8.43 0.19 2.31% 8.23 8.44 8.06 254,523
May 03 2022 8.24 -0.11 -1.32% 8.38 8.42 8.20 221,848
May 02 2022 8.35 0.02 0.24% 8.55 8.55 8.15 207,484
Apr 29 2022 8.33 -0.24 -2.8% 8.48 8.6333 8.32 205,941
Apr 28 2022 8.57 0.17 2.02% 8.54 8.63 8.39 152,003
Apr 27 2022 8.40 0.02 0.24% 8.40 8.52 8.35 129,831
Apr 26 2022 8.38 -0.27 -3.12% 8.64 8.765 8.34 121,648
Apr 25 2022 8.65 0.04 0.46% 8.59 8.65 8.4103 247,386
Apr 22 2022 8.61 -0.22 -2.49% 8.80 8.83 8.60 207,387
Apr 21 2022 8.83 -0.21 -2.32% 9.15 9.15 8.78 231,405
Apr 20 2022 9.04 0.07 0.78% 9.01 9.07 8.95 162,339
See More Historical Prices »


Your Recent History
AMEX
GLO
Clough Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.