ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Clough Global Opportunities Fund

Clough Global Opportunities Fund (GLO)

5.35
0.01
(0.19%)
At close: September 23 4:00PM
5.35
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.355.385.28021414015.33275972CS
40.050.9433962264155.35.385.191385615.3012484CS
12-0.03-0.5576208178445.385.64.91700655.31572509CS
260.254.901960784315.15.64.821542345.19538608CS
520.9521.59090909094.45.64.081658764.90252676CS
156-7.21-57.404458598712.5613.094.082201016.55375524CS
260-4.01-42.84188034199.3613.174.082044468.0260798CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268714005.34-0.01-0.195.355.365.3099999172519
17267850005.350.040.755.355.385.34112415
17266986005.30999990.010.195.295.34215.285177816
17266122005.3-0.06-1.125.345.345.280297070
17265258005.360.030.565.355.37995.3099999147881
17262666005.330.010.195.335.385.325120099
17261802005.320.040.765.35.325.2631879
17260938005.2800.005.26999995.295.19128027
17260074005.28-0.02-0.385.345.385.235141538
17259210005.30.081.535.255.325.25108375
17256618005.22-0.05-0.955.265.35.2139377
17255754005.2699999-0.03-0.575.295.325.2699999135467
17254890005.30.030.575.255.30999995.25122358
17254026005.2699999-0.07-1.315.295.345.255199082
17250570005.340.010.195.325.355.3107433
17249706005.330.050.955.35.3555.3132799
17248842005.28-0.01-0.195.30999995.30999995.26243084
17247978005.29-0.01-0.195.30999995.30999995.26175375
17247114005.3-0.03-0.565.35.345.29169008
17244522005.330.040.765.325.3455.29177755
17243658005.29-0.04-0.755.345.345.2711132970
17242794005.330.020.385.35.345.395101
17241930005.3099999-0.02-0.385.325.34009995.3099999232899
17241066005.33-0.02-0.375.325.3455.3144005
17238474005.35-0.01-0.195.30999995.355.13137111
17237610005.360.132.495.26999995.365.2495263830
17236746005.23-0.02-0.385.265.2855.22157420
17235882005.250.050.965.215.26999995.2107183
17235018005.20.050.975.25.225.1304999130135
17232426005.15-0.01-0.195.155.1955.1201117306
17231562005.160.081.575.115.215.108150275
17230698005.08-0.05-0.975.285.285.07296552
17229834005.130.193.854.965.144.96371458
17228970004.94-0.21-4.085.035.084.9351584
17226378005.15-0.14-2.655.225.255.1220284
17225514005.29-0.12-2.225.425.425.2699999168691
17224650005.410.112.085.375.425.3105159044
17223786005.3-0.01-0.195.345.355.2699999110595
17222922005.30999990.040.765.35.3255.29127795
17220330005.2699999-0.01-0.195.295.31865.252175195
17219466005.280.010.195.295.335.25141742
17218602005.2699999-0.08-1.505.325.345.25211703
17217738005.35-0.03-0.565.355.395.35149695
17216874005.380.081.515.335.385.3033194089
17214282005.3-0.05-0.935.35.335.29186865
17213418005.35-0.07-1.295.425.445.35182138
17212554005.42-0.11-1.995.465.55.41189091
17211690005.530.030.555.515.545.51180577
17210826005.5-0.04-0.725.555.65.5319864
17208234005.54-0.01-0.185.555.575.505129433
17207370005.55-0.03-0.545.65.65.525280914
17206506005.580.061.095.51999995.595.515192733
17205642005.51999990.030.555.475.545.47318624
17204778005.490.050.925.455.495.45217004
17202186005.440.030.555.395.465.39203490
17200406405.410.040.745.385.415.355558264
17199594005.370.061.135.30999995.375.3099999113910
17198730005.3099999-0.02-0.385.385.395.295161039
17196138005.3300.005.335.335.330
17195274005.330.061.145.295.365.28132644
17194410005.26999990.030.575.245.26999995.24258033
17193546005.24-0.04-0.765.285.285.24155504
17192682005.28-0.01-0.195.35.35.269999983333

Your Recent History

Delayed Upgrade Clock