FIEF

Citi FI Enhanced Europe 50 Etns Due March 22, 2028 Historical Data

FIEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 24 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 23 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 22 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 21 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 20 2022 100.00 0.00 +0.00% 100.00 100.00 100.00 0
Jun 17 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 16 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 15 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 14 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 13 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 10 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 09 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 08 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 07 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 06 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 03 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 02 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Jun 01 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 31 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 30 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 27 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 26 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 25 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 24 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 23 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 20 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 19 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 18 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 17 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 16 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 13 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 12 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 11 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 10 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 09 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 06 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 05 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 04 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 03 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
May 02 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 29 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 28 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 27 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 26 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 25 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 22 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 21 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 20 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 19 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 18 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 15 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 14 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 13 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 12 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 11 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 08 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 07 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 06 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 05 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 04 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Apr 01 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Mar 31 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
Mar 30 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0


Your Recent History
AMEX
FIEF
Citi FI En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.