CET

Central Securities Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Central Securities Corp CET AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 0.82% 37.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.99 37.32 38.02 37.95 37.64
more quote information »

CET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5239.2037.3238.0426,364-0.57-1.48%
1 Month40.4440.9037.3238.9326,786-2.49-6.16%
3 Months41.6042.3137.3240.1824,318-3.65-8.77%
6 Months41.9244.9237.3241.6142,773-3.97-9.47%
1 Year38.1145.3037.3241.8630,299-0.16-0.42%
3 Years29.6945.3019.4034.8824,7878.2627.82%
5 Years25.0245.3019.4031.9624,01612.9351.68%

CET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 37.95 0.31 0.82% 37.99 38.02 37.32 16,937
May 12 2022 37.64 -0.11 -0.29% 37.73 38.00 37.55 15,649
May 11 2022 37.75 -0.12 -0.32% 37.82 38.39 37.73 19,561
May 10 2022 37.87 0.05 0.13% 38.03 38.66 37.81 18,388
May 09 2022 37.82 -1.06 -2.73% 38.68 38.68 37.80 47,647
May 06 2022 38.88 0.13 0.34% 38.52 39.20 38.15 30,577
May 05 2022 38.75 -0.42 -1.07% 38.80 39.68 38.56 41,024
May 04 2022 39.17 0.47 1.21% 38.60 39.51 38.60 34,558
May 03 2022 38.70 0.42 1.1% 38.38 39.1347 38.38 21,723
May 02 2022 38.28 0.06 0.16% 38.22 38.59 38.10 19,502
Apr 29 2022 38.22 -1.53 -3.85% 39.49 39.87 38.02 43,016
Apr 28 2022 39.75 1.07 2.77% 38.79 39.75 38.27 32,714
Apr 27 2022 38.68 -0.12 -0.31% 38.57 39.55 38.53 25,926
Apr 26 2022 38.80 -1.04 -2.61% 39.66 40.06 38.70 32,659
Apr 25 2022 39.84 -0.10 -0.24% 39.88 40.28 39.20 29,283
Apr 22 2022 39.9371 -0.34 -0.85% 40.15 40.20 39.5867 39,056
Apr 21 2022 40.28 -0.36 -0.89% 40.75 40.90 40.20 24,787
Apr 20 2022 40.64 0.00 0.0% 40.81 40.81 40.3107 6,181
Apr 19 2022 40.64 0.33 0.82% 40.21 40.68 40.21 10,129
Apr 18 2022 40.31 0.00 0.0% 40.44 40.44 40.10 16,559
See More Historical Prices »


Your Recent History
AMEX
CET
Central Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.