Register for streaming realtime charts, analysis tools, and prices.
TAIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.73 | 0.01 | 0.09% | 11.76 | 11.80 | 11.73 | 12,078 |
| May 20 2024 | 11.72 | -0.03 | -0.26% | 11.75 | 11.75 | 11.71 | 9,347 |
| May 17 2024 | 11.75 | -0.03 | -0.25% | 11.81 | 11.82 | 11.73 | 78,818 |
| May 16 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.81 | 11.76 | 8,003 |
| May 15 2024 | 11.78 | 0.03 | 0.22% | 11.80 | 11.81 | 11.78 | 42,203 |
| May 14 2024 | 11.7544 | 0.02 | 0.21% | 11.81 | 11.81 | 11.75 | 16,875 |
| May 13 2024 | 11.73 | 0.01 | 0.04% | 11.74 | 11.7887 | 11.73 | 13,207 |
| May 10 2024 | 11.725 | -0.04 | -0.30% | 11.73 | 11.78 | 11.725 | 38,387 |
| May 09 2024 | 11.76 | -0.02 | -0.21% | 11.79 | 11.80 | 11.7501 | 14,190 |
| May 08 2024 | 11.7847 | -0.02 | -0.13% | 11.83 | 11.84 | 11.7675 | 7,209 |
| May 07 2024 | 11.80 | 0.02 | 0.17% | 11.80 | 11.8392 | 11.78 | 6,745 |
| May 06 2024 | 11.78 | -0.04 | -0.34% | 11.79 | 11.8129 | 11.78 | 15,524 |
| May 03 2024 | 11.82 | 0.00 | 0.00% | 11.83 | 11.88 | 11.81 | 11,139 |
| May 02 2024 | 11.82 | -0.06 | -0.51% | 11.76 | 11.8699 | 11.76 | 20,638 |
| May 01 2024 | 11.88 | 0.10 | 0.85% | 11.82 | 11.88 | 11.81 | 38,169 |
| Apr 30 2024 | 11.78 | 0.03 | 0.26% | 11.73 | 11.78 | 11.73 | 14,009 |
| Apr 29 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 11.80 | 11.74 | 24,617 |
| Apr 26 2024 | 11.74 | -0.02 | -0.17% | 11.80 | 11.80 | 11.73 | 30,028 |
| Apr 25 2024 | 11.76 | -0.03 | -0.25% | 11.81 | 11.86 | 11.76 | 65,075 |
| Apr 24 2024 | 11.79 | -0.04 | -0.34% | 11.78 | 11.84 | 11.77 | 18,654 |
| Apr 23 2024 | 11.83 | -0.06 | -0.50% | 11.85 | 11.88 | 11.82 | 11,425 |
| Apr 22 2024 | 11.89 | -0.15 | -1.25% | 11.99 | 11.99 | 11.88 | 15,765 |
| Apr 19 2024 | 12.04 | 0.06 | 0.50% | 12.04 | 12.0499 | 11.98 | 14,793 |
| Apr 18 2024 | 11.98 | -0.01 | -0.08% | 11.97 | 11.98 | 11.9199 | 72,109 |
| Apr 17 2024 | 11.99 | 0.08 | 0.67% | 11.94 | 12.035 | 11.93 | 25,186 |
| Apr 16 2024 | 11.91 | -0.11 | -0.92% | 11.97 | 11.9701 | 11.90 | 232,804 |
| Apr 15 2024 | 12.02 | 0.00 | 0.00% | 11.93 | 12.02 | 11.83 | 198,442 |
| Apr 12 2024 | 12.0199 | 0.19 | 1.61% | 11.92 | 12.0447 | 11.92 | 14,014 |
| Apr 11 2024 | 11.83 | -0.05 | -0.42% | 11.90 | 11.91 | 11.83 | 25,364 |
| Apr 10 2024 | 11.88 | -0.11 | -0.92% | 11.92 | 11.95 | 11.86 | 97,975 |
| Apr 09 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 12.05 | 11.97 | 12,376 |
| Apr 08 2024 | 11.96 | -0.04 | -0.33% | 11.995 | 11.995 | 11.95 | 16,210 |
| Apr 05 2024 | 12.00 | -0.15 | -1.23% | 12.08 | 12.08 | 12.00 | 17,569 |
| Apr 04 2024 | 12.15 | 0.15 | 1.25% | 11.99 | 12.15 | 11.9747 | 9,080 |
| Apr 03 2024 | 12.00 | 0.00 | 0.00% | 11.98 | 12.01 | 11.95 | 23,892 |
| Apr 02 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.06 | 12.00 | 15,971 |
| Apr 01 2024 | 12.04 | -0.08 | -0.66% | 12.07 | 12.075 | 12.00 | 29,773 |
| Mar 28 2024 | 12.12 | 0.05 | 0.41% | 12.08 | 12.13 | 12.06 | 42,310 |
| Mar 27 2024 | 12.07 | -0.01 | -0.08% | 12.09 | 12.13 | 12.07 | 38,036 |
| Mar 26 2024 | 12.08 | 0.02 | 0.17% | 12.04 | 12.10 | 12.04 | 12,199 |
| Mar 25 2024 | 12.06 | -0.02 | -0.17% | 12.07 | 12.12 | 12.05 | 68,259 |
| Mar 22 2024 | 12.08 | 0.05 | 0.42% | 12.08 | 12.11 | 12.07 | 7,801 |
| Mar 21 2024 | 12.03 | -0.12 | -0.99% | 12.08 | 12.15 | 12.01 | 26,480 |
| Mar 20 2024 | 12.15 | 0.00 | -0.02% | 12.15 | 12.17 | 12.15 | 7,568 |
| Mar 19 2024 | 12.1529 | 0.01 | 0.11% | 12.18 | 12.22 | 12.15 | 12,131 |
| Mar 18 2024 | 12.14 | -0.06 | -0.47% | 12.19 | 12.25 | 12.13 | 22,801 |
| Mar 15 2024 | 12.1978 | 0.02 | 0.15% | 12.18 | 12.24 | 12.17 | 25,825 |
| Mar 14 2024 | 12.18 | -0.09 | -0.73% | 12.25 | 12.25 | 12.1701 | 29,952 |
| Mar 13 2024 | 12.2701 | 0.00 | 0.00% | 12.25 | 12.29 | 12.25 | 13,493 |
| Mar 12 2024 | 12.27 | -0.09 | -0.73% | 12.36 | 12.36 | 12.27 | 24,434 |
| Mar 11 2024 | 12.36 | -0.01 | -0.08% | 12.48 | 12.48 | 12.36 | 76,169 |
| Mar 08 2024 | 12.37 | 0.04 | 0.32% | 12.36 | 12.40 | 12.32 | 35,542 |
| Mar 07 2024 | 12.33 | -0.02 | -0.16% | 12.35 | 12.4088 | 12.31 | 14,874 |
| Mar 06 2024 | 12.35 | -0.04 | -0.32% | 12.38 | 12.38 | 12.34 | 11,064 |
| Mar 05 2024 | 12.39 | 0.15 | 1.23% | 12.30 | 12.40 | 12.30 | 62,872 |
| Mar 04 2024 | 12.24 | -0.02 | -0.16% | 12.19 | 12.26 | 12.19 | 18,191 |
| Mar 01 2024 | 12.26 | 0.00 | 0.00% | 12.24 | 12.27 | 12.18 | 59,317 |
| Feb 29 2024 | 12.26 | 0.04 | 0.32% | 12.24 | 12.26 | 12.19 | 8,882 |
| Feb 28 2024 | 12.2205 | 0.07 | 0.58% | 12.18 | 12.225 | 12.18 | 8,883 |
| Feb 27 2024 | 12.15 | -0.06 | -0.49% | 12.27 | 12.27 | 12.15 | 21,054 |
| Feb 26 2024 | 12.2101 | 0.02 | 0.16% | 12.20 | 12.2485 | 12.17 | 14,397 |
| Feb 23 2024 | 12.19 | 0.04 | 0.33% | 12.15 | 12.24 | 12.15 | 12,269 |
| Feb 22 2024 | 12.15 | -0.10 | -0.82% | 12.23 | 12.24 | 12.14 | 28,210 |
