Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Calidi Biotherapeutics Inc (CLDI)
Calidi Biotherapeutics Inc (CLDI) Historical

CLDI Calidi Biotherapeutics Inc

0.2234

-0.0153 (-6.41%)

May 24 2024 - Closed

Delayed by 15 minutes

CLDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2288	-0.0099	-4.15%	0.2399	0.24	0.2155	394,535
May 23 2024	0.2387	0.0122	5.39%	0.2339	0.241574	0.2326	103,604
May 22 2024	0.2265	-0.0095	-4.03%	0.23	0.244	0.225	204,589
May 21 2024	0.236	-0.0121	-4.88%	0.253	0.253	0.227	246,763
May 20 2024	0.2481	0.0206	9.05%	0.2467	0.26	0.235	375,173
May 17 2024	0.2275	-0.0145	-5.99%	0.25	0.252	0.22	210,863
May 16 2024	0.242	0.0084	3.60%	0.2336	0.25	0.23	379,271
May 15 2024	0.2336	0.0078	3.45%	0.2256	0.239	0.22	166,629
May 14 2024	0.2258	0.0036	1.62%	0.218	0.24	0.2101	277,559
May 13 2024	0.2222	-0.0138	-5.85%	0.246	0.246	0.21575	360,977
May 10 2024	0.236	0.004	1.72%	0.232	0.251	0.2223	361,966
May 09 2024	0.232	-0.007	-2.93%	0.2395	0.2395	0.22	274,016
May 08 2024	0.239	0.0123	5.43%	0.229	0.239	0.2148	217,170
May 07 2024	0.2267	0.0167	7.95%	0.218	0.2388	0.212	400,251
May 06 2024	0.21	0.013	6.60%	0.191	0.26	0.1814	1,400,937
May 03 2024	0.197	-0.004	-1.99%	0.1974	0.2114	0.1844	497,757
May 02 2024	0.201	0.008	4.15%	0.1965	0.208	0.19	467,494
May 01 2024	0.193	-0.002	-1.03%	0.2046	0.21	0.1753	1,028,494
Apr 30 2024	0.195	-0.013	-6.25%	0.2048	0.2114	0.1804	1,755,303
Apr 29 2024	0.208	0.0473	29.43%	0.167	0.3201	0.1599	17,388,895
Apr 26 2024	0.1607	0.0007	0.44%	0.1622	0.168	0.1542	885,624
Apr 25 2024	0.16	0.0021	1.33%	0.1574	0.163	0.1535	509,477
Apr 24 2024	0.1579	-0.0091	-5.45%	0.157	0.165	0.151	943,012
Apr 23 2024	0.167	0.011	7.05%	0.159	0.1798	0.1435	2,035,714
Apr 22 2024	0.156	-0.006	-3.70%	0.1683	0.17	0.155	709,642
Apr 19 2024	0.162	0.002	1.25%	0.1677	0.1785	0.155	1,167,020
Apr 18 2024	0.16	-0.035	-17.95%	0.1989	0.1989	0.155	1,500,422
Apr 17 2024	0.195	-0.0121	-5.84%	0.21	0.213	0.19	2,427,965
Apr 16 2024	0.2071	-0.3929	-65.48%	0.266	0.2865	0.1948	5,401,524
Apr 15 2024	0.60	-0.0948	-13.64%	0.74	0.74	0.4613	1,042,357
Apr 12 2024	0.6948	0.0552	8.63%	0.689	0.7344	0.5801	774,771
Apr 11 2024	0.6396	0.0524	8.92%	0.5841	0.7089	0.55	858,165
Apr 10 2024	0.5872	-0.0299	-4.85%	0.67	0.8085	0.55	2,972,659
Apr 09 2024	0.6171	0.2371	62.39%	0.395	0.83	0.38	4,650,911
Apr 08 2024	0.38	-0.0161	-4.06%	0.4201	0.441	0.38	289,060
Apr 05 2024	0.3961	-0.0277	-6.54%	0.4107	0.429405	0.395	215,593
Apr 04 2024	0.4238	-0.0662	-13.51%	0.547	0.547	0.4011	346,572
Apr 03 2024	0.49	-0.009	-1.80%	0.63	0.63	0.49	157,412
Apr 02 2024	0.499	-0.054	-9.76%	0.53	0.5598	0.4571	90,888
Apr 01 2024	0.553	-0.012	-2.12%	0.5737	0.58	0.5313	54,059
Mar 28 2024	0.565	-0.0027	-0.48%	0.56	0.6184	0.56	62,031
Mar 27 2024	0.5677	-0.0023	-0.40%	0.608	0.608	0.5574	21,341
Mar 26 2024	0.57	-0.016	-2.73%	0.576	0.622	0.558281	62,461
Mar 25 2024	0.586	0.006	1.03%	0.5924	0.6145	0.5779	25,858
Mar 22 2024	0.58	-0.0212	-3.53%	0.61	0.6288	0.56	77,076
Mar 21 2024	0.6012	-0.0518	-7.93%	0.669	0.6691	0.5998	49,630
Mar 20 2024	0.653	0.0386	6.28%	0.6335	0.6971	0.60	115,948
Mar 19 2024	0.6144	0.0144	2.40%	0.636	0.6545	0.6004	22,664
Mar 18 2024	0.60	-0.037	-5.81%	0.6341	0.6341	0.60	38,761
Mar 15 2024	0.637	0.028	4.60%	0.594	0.65	0.5906	30,796
Mar 14 2024	0.609	-0.021	-3.33%	0.63	0.6682	0.5756	70,107
Mar 13 2024	0.63	-0.043	-6.39%	0.70	0.70	0.63	43,375
Mar 12 2024	0.673	0.06	9.79%	0.6264	0.6811	0.61	51,516
Mar 11 2024	0.613	-0.018	-2.85%	0.6403	0.65	0.582	221,827
Mar 08 2024	0.631	-0.063	-9.08%	0.69	0.720001	0.6185	166,515
Mar 07 2024	0.694	0.0156	2.30%	0.678	0.7308	0.652	134,777
Mar 06 2024	0.6784	-0.0991	-12.75%	0.7524	0.7524	0.60	135,023
Mar 05 2024	0.7775	0.1609	26.09%	0.64	0.80	0.6131	203,022
Mar 04 2024	0.6166	-0.0107	-1.71%	0.6253	0.6299	0.561	199,076
Mar 01 2024	0.6273	0.0303	5.08%	0.60	0.66	0.60	149,314
Feb 29 2024	0.597	-0.242	-28.84%	0.8453	0.856849	0.597	226,305
Feb 28 2024	0.839	-0.011	-1.29%	0.8268	0.8861	0.82	140,669
Feb 27 2024	0.85	-0.36	-29.75%	1.15	1.15	0.8455	343,145
Feb 26 2024	1.21	0.18	17.48%	1.05	1.68	1.05	1,872,824

Calidi Biotherapeutics

NLBNPIT1TDV1 20240621 40

Delayed Upgrade Clock