ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cabana Target Leading Sector Conservative ETF

Cabana Target Leading Sector Conservative ETF (CLSC)

21.0027
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173136780021.002700.0021.002721.002721.00270
173110860021.002700.0021.002721.002721.00270
173102220021.002700.0021.002721.002721.00270
173093580021.002700.0021.002721.002721.00270
173084940021.002700.0021.002721.002721.00270
173076300021.002700.0021.002721.002721.00270
173050020021.002700.0021.002721.002721.00270
173041380021.002700.0021.002721.002721.00270
173032740021.002700.0021.002721.002721.00270
173024100021.002700.0021.002721.002721.00270
173015460021.002700.0021.002721.002721.00270
172989540021.002700.0021.002721.002721.00270
172980900021.002700.0021.002721.002721.00270
172972260021.002700.0021.002721.002721.00270
172963620021.002700.0021.002721.002721.00270
172954980021.002700.0021.002721.002721.00270
172929060021.002700.0021.002721.002721.00270
172920420021.002700.0021.002721.002721.00270
172911780021.002700.0021.002721.002721.00270
172903140021.002700.0021.002721.002721.00270
172894500021.002700.0021.002721.002721.00270
172868580021.002700.0021.002721.002721.00270
172859940021.002700.0021.002721.002721.00270
172851300021.002700.0021.002721.002721.00270
172842660021.002700.0021.002721.002721.00270
172834020021.002700.0021.002721.002721.00270
172808100021.002700.0021.002721.002721.00270
172799460021.002700.0021.002721.002721.00270
172790820021.002700.0021.002721.002721.00270
172782180021.002700.0021.002721.002721.00270
172773540021.002700.0021.002721.002721.00270
172747620021.002700.0021.002721.002721.00270
172738980021.002700.0021.002721.002721.00270
172730340021.002700.0021.002721.002721.00270
172721700021.002700.0021.002721.002721.00270
172713060021.002700.0021.002721.002721.00270
172687140021.002700.0021.002721.002721.00270
172678500021.002700.0021.002721.002721.00270
172669860021.002700.0021.002721.002721.00270
172661220021.002700.0021.002721.002721.00270
172652580021.002700.0021.002721.002721.00270
172626660021.002700.0021.002721.002721.00270
172618020021.002700.0021.002721.002721.00270
172609380021.002700.0021.002721.002721.00270
172600740021.002700.0021.002721.002721.00270
172592100021.002700.0021.002721.002721.00270
172566180021.002700.0021.002721.002721.00270
172557540021.002700.0021.002721.002721.00270
172548900021.002700.0021.002721.002721.00270
172540260021.002700.0021.002721.002721.00270
172505700021.002700.0021.002721.002721.00270
172497060021.002700.0021.002721.002721.00270
172488420021.002700.0021.002721.002721.00270
172479780021.002700.0021.002721.002721.00270
172471140021.002700.0021.002721.002721.00270
172445220021.002700.0021.002721.002721.00270
172436580021.002700.0021.002721.002721.00270
172427940021.002700.0021.002721.002721.00270
172419300021.002700.0021.002721.002721.00270
172410660021.002700.0021.002721.002721.00270
172384740021.002700.0021.002721.002721.00270
172376100021.002700.0021.002721.002721.00270
172367460021.002700.0021.002721.002721.00270
172358820021.002700.0021.002721.002721.00270
172350180021.002700.0021.002721.002721.00270

Your Recent History

Delayed Upgrade Clock