Brookstone Value Stock ETF Historical Data - BAMV

Company Name	Etf Ticker Symbol	Market	Type
Brookstone Value Stock ETF	BAMV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.09	0.30%	30.15	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
30.06	30.05	30.16	30.15	30.06

BAMV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.67	30.18	29.66	29.86	15,546	0.48	1.62%
1 Month	28.81	30.18	28.75	29.49	11,704	1.34	4.65%
3 Months	29.07	30.31	28.59	29.42	14,433	1.08	3.72%
6 Months	26.15	30.31	26.15	28.19	18,684	4.00	15.30%
1 Year	24.6963	30.31	23.97	26.87	26,576	5.45	22.08%
3 Years	24.6963	30.31	23.97	26.87	26,576	5.45	22.08%
5 Years	24.6963	30.31	23.97	26.87	26,576	5.45	22.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	30.06	0.05	0.17%	30.01	30.18	30.01	13,796
May 15 2024	30.01	0.14	0.45%	29.875	30.05	29.875	11,128
May 14 2024	29.875	0.13	0.42%	29.80	29.875	29.76	20,976
May 13 2024	29.75	0.06	0.20%	29.69	29.81	29.69	17,286
May 10 2024	29.69	0.02	0.07%	29.67	29.74	29.66	14,546
May 09 2024	29.67	0.27	0.92%	29.40	29.67	29.40	21,519
May 08 2024	29.40	0.10	0.34%	29.30	29.41	29.30	5,793
May 07 2024	29.30	0.02	0.07%	29.28	29.37	29.28	3,985
May 06 2024	29.28	0.16	0.55%	29.23	29.30	29.22	10,291
May 03 2024	29.12	0.08	0.29%	29.20	29.20	29.04	2,197
May 02 2024	29.0357	0.19	0.67%	29.01	29.10	28.99	6,242
May 01 2024	28.8417	-0.23	-0.79%	28.83	29.02	28.75	14,431
Apr 30 2024	29.07	-0.32	-1.09%	29.39	29.39	29.07	7,532
Apr 29 2024	29.39	0.12	0.41%	29.27	29.4331	29.27	4,392
Apr 26 2024	29.27	-0.04	-0.12%	29.3061	29.3401	29.27	4,554
Apr 25 2024	29.3061	-0.07	-0.25%	29.38	29.38	29.15	10,081
Apr 24 2024	29.38	-0.06	-0.20%	29.44	29.44	29.29	14,934
Apr 23 2024	29.44	0.16	0.55%	29.28	29.4497	29.28	24,955
Apr 22 2024	29.28	0.21	0.72%	29.07	29.30	29.07	16,640
Apr 19 2024	29.07	0.30	1.04%	28.81	29.07	28.81	8,798
Apr 18 2024	28.77	0.03	0.10%	28.74	28.87	28.74	19,644
Apr 17 2024	28.74	0.07	0.26%	28.74	28.77	28.69	16,846