BTX

Brooklyn ImmunoTherapeut... Historical Data

BTX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 21.60 -1.83 -7.81% 24.10 25.63 21.16 4,399,746
May 13 2021 23.43 -3.96 -14.46% 28.06 30.69 23.1514 3,961,721
May 12 2021 27.39 -3.21 -10.49% 31.76 32.64 25.88 3,429,864
May 11 2021 30.60 -1.70 -5.26% 31.66 38.505 30.00 6,652,461
May 10 2021 32.30 -6.15 -15.99% 38.51 38.51 31.99 3,038,549
May 07 2021 38.45 -0.78 -1.99% 41.26 44.85 37.11 5,669,398
May 06 2021 39.23 -3.86 -8.96% 48.14 53.53 38.03 6,070,052
May 05 2021 43.09 -12.10 -21.92% 51.25 58.81 41.09 6,941,215
May 04 2021 55.19 -23.31 -29.69% 62.40 69.30 52.00 8,049,862
May 03 2021 78.50 28.70 57.63% 71.00 80.67 57.6301 31,856,028
Apr 30 2021 49.80 15.58 45.53% 31.17 59.589 29.41 53,446,520
Apr 29 2021 34.22 -9.51 -21.75% 40.59 43.00 32.3201 17,479,935
Apr 28 2021 43.73 18.83 75.62% 22.62 54.24 21.25 53,314,386
Apr 27 2021 24.90 8.43 51.18% 16.05 27.77 15.30 16,764,638
Apr 26 2021 16.47 0.31 1.92% 16.00 16.63 13.61 2,027,887
Apr 23 2021 16.16 3.68 29.49% 11.70 18.87 11.35 18,443,697
Apr 22 2021 12.48 3.58 40.22% 9.23 13.47 9.13 13,519,827
Apr 21 2021 8.90 -0.89 -9.09% 9.79 9.84 8.62 1,441,164
Apr 20 2021 9.79 2.10 27.31% 7.55 10.95 7.5033 6,164,154
Apr 19 2021 7.69 -0.25 -3.15% 8.00 8.07 7.25 586,947
Apr 16 2021 7.94 1.60 25.24% 6.35 8.99 6.35 3,965,247
Apr 15 2021 6.34 0.27 4.45% 6.48 6.48 6.01 775,415
Apr 14 2021 6.07 0.13 2.19% 6.04 6.93 6.00 615,254
Apr 13 2021 5.94 -1.97 -24.91% 7.01 7.50 5.935 765,716
Apr 12 2021 7.91 1.48 23.02% 5.62 8.20 5.5338 2,266,489
Apr 09 2021 6.43 1.29 25.1% 4.86 7.10 4.86 4,689,111
Apr 08 2021 5.14 -0.61 -10.61% 5.58 5.58 5.01 760,414
Apr 07 2021 5.75 -0.32 -5.27% 5.85 5.86 5.05 2,199,086
Apr 06 2021 6.07 1.40 29.98% 8.35 8.53 5.80 44,510,737
Apr 05 2021 4.67 0.92 24.53% 3.92 4.67 3.85 5,983,923
Apr 02 2021 3.75 0.00 +0.00% 3.70 3.84 3.59 0
Apr 01 2021 3.75 0.03 0.81% 3.70 3.84 3.59 48,086
Mar 31 2021 3.72 -0.02 -0.53% 3.74 3.89 3.65 48,301
Mar 30 2021 3.74 -0.41 -9.88% 4.01 4.12 3.67 117,450
Mar 29 2021 4.15 -0.60 -12.7% 4.22 4.63 4.115 96,020
Mar 26 2021 4.7538 3.83 416.77% 4.90 5.40 4.62 75,962
Mar 25 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 24 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 23 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 22 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 19 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 18 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 17 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 16 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 15 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 12 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 11 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 10 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 09 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 08 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 05 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 04 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 03 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 02 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 01 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 26 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 25 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 24 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 23 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 22 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 19 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 18 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 17 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Feb 16 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0


Your Recent History
AMEX
BTX
Brooklyn I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.